Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 129.83 131.23 1.40 1.1% 129.12
High 131.48 132.03 0.55 0.4% 131.48
Low 129.78 129.11 -0.67 -0.5% 128.61
Close 130.52 130.36 -0.16 -0.1% 130.52
Range 1.70 2.92 1.22 71.8% 2.87
ATR 0.90 1.04 0.14 16.1% 0.00
Volume 2,600,097 2,299,134 -300,963 -11.6% 7,871,579
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 139.26 137.73 131.97
R3 136.34 134.81 131.16
R2 133.42 133.42 130.90
R1 131.89 131.89 130.63 131.20
PP 130.50 130.50 130.50 130.15
S1 128.97 128.97 130.09 128.28
S2 127.58 127.58 129.82
S3 124.66 126.05 129.56
S4 121.74 123.13 128.75
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 138.81 137.54 132.10
R3 135.94 134.67 131.31
R2 133.07 133.07 131.05
R1 131.80 131.80 130.78 132.44
PP 130.20 130.20 130.20 130.52
S1 128.93 128.93 130.26 129.57
S2 127.33 127.33 129.99
S3 124.46 126.06 129.73
S4 121.59 123.19 128.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.03 128.68 3.35 2.6% 1.38 1.1% 50% True False 1,767,276
10 132.03 127.74 4.29 3.3% 1.01 0.8% 61% True False 1,415,791
20 132.03 126.53 5.50 4.2% 0.90 0.7% 70% True False 1,250,416
40 132.71 126.53 6.18 4.7% 0.87 0.7% 62% False False 972,148
60 132.80 126.53 6.27 4.8% 0.75 0.6% 61% False False 648,258
80 135.57 126.53 9.04 6.9% 0.67 0.5% 42% False False 486,199
100 136.40 126.53 9.87 7.6% 0.56 0.4% 39% False False 388,961
120 136.40 126.53 9.87 7.6% 0.47 0.4% 39% False False 324,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 144.44
2.618 139.67
1.618 136.75
1.000 134.95
0.618 133.83
HIGH 132.03
0.618 130.91
0.500 130.57
0.382 130.23
LOW 129.11
0.618 127.31
1.000 126.19
1.618 124.39
2.618 121.47
4.250 116.70
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 130.57 130.57
PP 130.50 130.50
S1 130.43 130.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.