Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 129.12 128.78 -0.34 -0.3% 128.29
High 129.59 129.60 0.01 0.0% 129.07
Low 128.61 128.68 0.07 0.1% 127.74
Close 128.83 129.27 0.44 0.3% 128.84
Range 0.98 0.92 -0.06 -6.1% 1.33
ATR 0.82 0.83 0.01 0.8% 0.00
Volume 1,334,330 1,091,575 -242,755 -18.2% 4,818,922
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 131.94 131.53 129.78
R3 131.02 130.61 129.52
R2 130.10 130.10 129.44
R1 129.69 129.69 129.35 129.90
PP 129.18 129.18 129.18 129.29
S1 128.77 128.77 129.19 128.98
S2 128.26 128.26 129.10
S3 127.34 127.85 129.02
S4 126.42 126.93 128.76
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 132.54 132.02 129.57
R3 131.21 130.69 129.21
R2 129.88 129.88 129.08
R1 129.36 129.36 128.96 129.62
PP 128.55 128.55 128.55 128.68
S1 128.03 128.03 128.72 128.29
S2 127.22 127.22 128.60
S3 125.89 126.70 128.47
S4 124.56 125.37 128.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.60 127.96 1.64 1.3% 0.70 0.5% 80% True False 1,108,834
10 129.60 127.74 1.86 1.4% 0.63 0.5% 82% True False 998,330
20 129.96 126.53 3.43 2.7% 0.89 0.7% 80% False False 1,304,929
40 132.80 126.53 6.27 4.9% 0.77 0.6% 44% False False 778,593
60 132.80 126.53 6.27 4.9% 0.68 0.5% 44% False False 519,181
80 136.08 126.53 9.55 7.4% 0.61 0.5% 29% False False 389,391
100 136.40 126.53 9.87 7.6% 0.50 0.4% 28% False False 311,513
120 136.40 126.53 9.87 7.6% 0.42 0.3% 28% False False 259,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.51
2.618 132.01
1.618 131.09
1.000 130.52
0.618 130.17
HIGH 129.60
0.618 129.25
0.500 129.14
0.382 129.03
LOW 128.68
0.618 128.11
1.000 127.76
1.618 127.19
2.618 126.27
4.250 124.77
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 129.23 129.19
PP 129.18 129.11
S1 129.14 129.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.