Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 128.47 129.12 0.65 0.5% 128.29
High 129.07 129.59 0.52 0.4% 129.07
Low 128.47 128.61 0.14 0.1% 127.74
Close 128.84 128.83 -0.01 0.0% 128.84
Range 0.60 0.98 0.38 63.3% 1.33
ATR 0.81 0.82 0.01 1.5% 0.00
Volume 1,110,872 1,334,330 223,458 20.1% 4,818,922
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 131.95 131.37 129.37
R3 130.97 130.39 129.10
R2 129.99 129.99 129.01
R1 129.41 129.41 128.92 129.21
PP 129.01 129.01 129.01 128.91
S1 128.43 128.43 128.74 128.23
S2 128.03 128.03 128.65
S3 127.05 127.45 128.56
S4 126.07 126.47 128.29
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 132.54 132.02 129.57
R3 131.21 130.69 129.21
R2 129.88 129.88 129.08
R1 129.36 129.36 128.96 129.62
PP 128.55 128.55 128.55 128.68
S1 128.03 128.03 128.72 128.29
S2 127.22 127.22 128.60
S3 125.89 126.70 128.47
S4 124.56 125.37 128.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.59 127.74 1.85 1.4% 0.64 0.5% 59% True False 1,064,307
10 129.59 127.45 2.14 1.7% 0.60 0.5% 64% True False 977,320
20 131.95 126.53 5.42 4.2% 0.95 0.7% 42% False False 1,332,570
40 132.80 126.53 6.27 4.9% 0.77 0.6% 37% False False 751,336
60 132.80 126.53 6.27 4.9% 0.67 0.5% 37% False False 500,989
80 136.40 126.53 9.87 7.7% 0.60 0.5% 23% False False 375,746
100 136.40 126.53 9.87 7.7% 0.49 0.4% 23% False False 300,597
120 136.40 126.53 9.87 7.7% 0.41 0.3% 23% False False 250,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 133.76
2.618 132.16
1.618 131.18
1.000 130.57
0.618 130.20
HIGH 129.59
0.618 129.22
0.500 129.10
0.382 128.98
LOW 128.61
0.618 128.00
1.000 127.63
1.618 127.02
2.618 126.04
4.250 124.45
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 129.10 128.89
PP 129.01 128.87
S1 128.92 128.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.