Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 128.05 128.51 0.46 0.4% 127.38
High 128.47 128.69 0.22 0.2% 128.66
Low 127.96 128.19 0.23 0.2% 127.20
Close 128.15 128.35 0.20 0.2% 128.48
Range 0.51 0.50 -0.01 -2.0% 1.46
ATR 0.84 0.82 -0.02 -2.5% 0.00
Volume 976,005 1,031,391 55,386 5.7% 4,608,304
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 129.91 129.63 128.63
R3 129.41 129.13 128.49
R2 128.91 128.91 128.44
R1 128.63 128.63 128.40 128.52
PP 128.41 128.41 128.41 128.36
S1 128.13 128.13 128.30 128.02
S2 127.91 127.91 128.26
S3 127.41 127.63 128.21
S4 126.91 127.13 128.08
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 132.49 131.95 129.28
R3 131.03 130.49 128.88
R2 129.57 129.57 128.75
R1 129.03 129.03 128.61 129.30
PP 128.11 128.11 128.11 128.25
S1 127.57 127.57 128.35 127.84
S2 126.65 126.65 128.21
S3 125.19 126.11 128.08
S4 123.73 124.65 127.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.69 127.74 0.95 0.7% 0.50 0.4% 64% True False 907,953
10 128.69 126.64 2.05 1.6% 0.62 0.5% 83% True False 957,548
20 132.56 126.53 6.03 4.7% 0.95 0.7% 30% False False 1,332,218
40 132.80 126.53 6.27 4.9% 0.77 0.6% 29% False False 690,227
60 132.89 126.53 6.36 5.0% 0.66 0.5% 29% False False 460,236
80 136.40 126.53 9.87 7.7% 0.60 0.5% 18% False False 345,181
100 136.40 126.53 9.87 7.7% 0.48 0.4% 18% False False 276,145
120 136.40 126.53 9.87 7.7% 0.40 0.3% 18% False False 230,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130.82
2.618 130.00
1.618 129.50
1.000 129.19
0.618 129.00
HIGH 128.69
0.618 128.50
0.500 128.44
0.382 128.38
LOW 128.19
0.618 127.88
1.000 127.69
1.618 127.38
2.618 126.88
4.250 126.07
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 128.44 128.31
PP 128.41 128.26
S1 128.38 128.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.