Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
128.25 |
128.05 |
-0.20 |
-0.2% |
127.38 |
| High |
128.35 |
128.47 |
0.12 |
0.1% |
128.66 |
| Low |
127.74 |
127.96 |
0.22 |
0.2% |
127.20 |
| Close |
128.13 |
128.15 |
0.02 |
0.0% |
128.48 |
| Range |
0.61 |
0.51 |
-0.10 |
-16.4% |
1.46 |
| ATR |
0.86 |
0.84 |
-0.03 |
-2.9% |
0.00 |
| Volume |
868,938 |
976,005 |
107,067 |
12.3% |
4,608,304 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.72 |
129.45 |
128.43 |
|
| R3 |
129.21 |
128.94 |
128.29 |
|
| R2 |
128.70 |
128.70 |
128.24 |
|
| R1 |
128.43 |
128.43 |
128.20 |
128.57 |
| PP |
128.19 |
128.19 |
128.19 |
128.26 |
| S1 |
127.92 |
127.92 |
128.10 |
128.06 |
| S2 |
127.68 |
127.68 |
128.06 |
|
| S3 |
127.17 |
127.41 |
128.01 |
|
| S4 |
126.66 |
126.90 |
127.87 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.49 |
131.95 |
129.28 |
|
| R3 |
131.03 |
130.49 |
128.88 |
|
| R2 |
129.57 |
129.57 |
128.75 |
|
| R1 |
129.03 |
129.03 |
128.61 |
129.30 |
| PP |
128.11 |
128.11 |
128.11 |
128.25 |
| S1 |
127.57 |
127.57 |
128.35 |
127.84 |
| S2 |
126.65 |
126.65 |
128.21 |
|
| S3 |
125.19 |
126.11 |
128.08 |
|
| S4 |
123.73 |
124.65 |
127.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.63 |
127.74 |
0.89 |
0.7% |
0.50 |
0.4% |
46% |
False |
False |
892,351 |
| 10 |
128.66 |
126.64 |
2.02 |
1.6% |
0.65 |
0.5% |
75% |
False |
False |
980,161 |
| 20 |
132.56 |
126.53 |
6.03 |
4.7% |
0.95 |
0.7% |
27% |
False |
False |
1,321,728 |
| 40 |
132.80 |
126.53 |
6.27 |
4.9% |
0.77 |
0.6% |
26% |
False |
False |
664,462 |
| 60 |
132.89 |
126.53 |
6.36 |
5.0% |
0.67 |
0.5% |
25% |
False |
False |
443,046 |
| 80 |
136.40 |
126.53 |
9.87 |
7.7% |
0.59 |
0.5% |
16% |
False |
False |
332,289 |
| 100 |
136.40 |
126.53 |
9.87 |
7.7% |
0.47 |
0.4% |
16% |
False |
False |
265,831 |
| 120 |
136.40 |
126.53 |
9.87 |
7.7% |
0.39 |
0.3% |
16% |
False |
False |
221,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.64 |
|
2.618 |
129.81 |
|
1.618 |
129.30 |
|
1.000 |
128.98 |
|
0.618 |
128.79 |
|
HIGH |
128.47 |
|
0.618 |
128.28 |
|
0.500 |
128.22 |
|
0.382 |
128.15 |
|
LOW |
127.96 |
|
0.618 |
127.64 |
|
1.000 |
127.45 |
|
1.618 |
127.13 |
|
2.618 |
126.62 |
|
4.250 |
125.79 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.22 |
128.14 |
| PP |
128.19 |
128.12 |
| S1 |
128.17 |
128.11 |
|