Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
128.29 |
128.25 |
-0.04 |
0.0% |
127.38 |
| High |
128.46 |
128.35 |
-0.11 |
-0.1% |
128.66 |
| Low |
128.04 |
127.74 |
-0.30 |
-0.2% |
127.20 |
| Close |
128.27 |
128.13 |
-0.14 |
-0.1% |
128.48 |
| Range |
0.42 |
0.61 |
0.19 |
45.2% |
1.46 |
| ATR |
0.88 |
0.86 |
-0.02 |
-2.2% |
0.00 |
| Volume |
831,716 |
868,938 |
37,222 |
4.5% |
4,608,304 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.90 |
129.63 |
128.47 |
|
| R3 |
129.29 |
129.02 |
128.30 |
|
| R2 |
128.68 |
128.68 |
128.24 |
|
| R1 |
128.41 |
128.41 |
128.19 |
128.24 |
| PP |
128.07 |
128.07 |
128.07 |
127.99 |
| S1 |
127.80 |
127.80 |
128.07 |
127.63 |
| S2 |
127.46 |
127.46 |
128.02 |
|
| S3 |
126.85 |
127.19 |
127.96 |
|
| S4 |
126.24 |
126.58 |
127.79 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.49 |
131.95 |
129.28 |
|
| R3 |
131.03 |
130.49 |
128.88 |
|
| R2 |
129.57 |
129.57 |
128.75 |
|
| R1 |
129.03 |
129.03 |
128.61 |
129.30 |
| PP |
128.11 |
128.11 |
128.11 |
128.25 |
| S1 |
127.57 |
127.57 |
128.35 |
127.84 |
| S2 |
126.65 |
126.65 |
128.21 |
|
| S3 |
125.19 |
126.11 |
128.08 |
|
| S4 |
123.73 |
124.65 |
127.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.66 |
127.74 |
0.92 |
0.7% |
0.55 |
0.4% |
42% |
False |
True |
887,827 |
| 10 |
128.66 |
126.62 |
2.04 |
1.6% |
0.67 |
0.5% |
74% |
False |
False |
1,019,098 |
| 20 |
132.56 |
126.53 |
6.03 |
4.7% |
0.96 |
0.8% |
27% |
False |
False |
1,276,108 |
| 40 |
132.80 |
126.53 |
6.27 |
4.9% |
0.76 |
0.6% |
26% |
False |
False |
640,063 |
| 60 |
132.89 |
126.53 |
6.36 |
5.0% |
0.67 |
0.5% |
25% |
False |
False |
426,780 |
| 80 |
136.40 |
126.53 |
9.87 |
7.7% |
0.58 |
0.5% |
16% |
False |
False |
320,089 |
| 100 |
136.40 |
126.53 |
9.87 |
7.7% |
0.47 |
0.4% |
16% |
False |
False |
256,071 |
| 120 |
136.76 |
126.53 |
10.23 |
8.0% |
0.39 |
0.3% |
16% |
False |
False |
213,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.94 |
|
2.618 |
129.95 |
|
1.618 |
129.34 |
|
1.000 |
128.96 |
|
0.618 |
128.73 |
|
HIGH |
128.35 |
|
0.618 |
128.12 |
|
0.500 |
128.05 |
|
0.382 |
127.97 |
|
LOW |
127.74 |
|
0.618 |
127.36 |
|
1.000 |
127.13 |
|
1.618 |
126.75 |
|
2.618 |
126.14 |
|
4.250 |
125.15 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.10 |
128.19 |
| PP |
128.07 |
128.17 |
| S1 |
128.05 |
128.15 |
|