Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
127.74 |
127.96 |
0.22 |
0.2% |
127.50 |
| High |
128.08 |
128.66 |
0.58 |
0.5% |
128.33 |
| Low |
127.45 |
127.88 |
0.43 |
0.3% |
126.53 |
| Close |
127.87 |
128.11 |
0.24 |
0.2% |
127.23 |
| Range |
0.63 |
0.78 |
0.15 |
23.8% |
1.80 |
| ATR |
1.00 |
0.98 |
-0.01 |
-1.5% |
0.00 |
| Volume |
881,474 |
953,383 |
71,909 |
8.2% |
6,792,078 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.56 |
130.11 |
128.54 |
|
| R3 |
129.78 |
129.33 |
128.32 |
|
| R2 |
129.00 |
129.00 |
128.25 |
|
| R1 |
128.55 |
128.55 |
128.18 |
128.78 |
| PP |
128.22 |
128.22 |
128.22 |
128.33 |
| S1 |
127.77 |
127.77 |
128.04 |
128.00 |
| S2 |
127.44 |
127.44 |
127.97 |
|
| S3 |
126.66 |
126.99 |
127.90 |
|
| S4 |
125.88 |
126.21 |
127.68 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.76 |
131.80 |
128.22 |
|
| R3 |
130.96 |
130.00 |
127.73 |
|
| R2 |
129.16 |
129.16 |
127.56 |
|
| R1 |
128.20 |
128.20 |
127.40 |
127.78 |
| PP |
127.36 |
127.36 |
127.36 |
127.16 |
| S1 |
126.40 |
126.40 |
127.07 |
125.98 |
| S2 |
125.56 |
125.56 |
126.90 |
|
| S3 |
123.76 |
124.60 |
126.74 |
|
| S4 |
121.96 |
122.80 |
126.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.66 |
126.64 |
2.02 |
1.6% |
0.81 |
0.6% |
73% |
True |
False |
1,067,971 |
| 10 |
128.66 |
126.53 |
2.13 |
1.7% |
1.01 |
0.8% |
74% |
True |
False |
1,395,103 |
| 20 |
132.56 |
126.53 |
6.03 |
4.7% |
1.00 |
0.8% |
26% |
False |
False |
1,104,864 |
| 40 |
132.80 |
126.53 |
6.27 |
4.9% |
0.76 |
0.6% |
25% |
False |
False |
552,936 |
| 60 |
133.72 |
126.53 |
7.19 |
5.6% |
0.65 |
0.5% |
22% |
False |
False |
368,685 |
| 80 |
136.40 |
126.53 |
9.87 |
7.7% |
0.56 |
0.4% |
16% |
False |
False |
276,517 |
| 100 |
136.40 |
126.53 |
9.87 |
7.7% |
0.45 |
0.3% |
16% |
False |
False |
221,213 |
| 120 |
136.76 |
126.53 |
10.23 |
8.0% |
0.37 |
0.3% |
15% |
False |
False |
184,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.98 |
|
2.618 |
130.70 |
|
1.618 |
129.92 |
|
1.000 |
129.44 |
|
0.618 |
129.14 |
|
HIGH |
128.66 |
|
0.618 |
128.36 |
|
0.500 |
128.27 |
|
0.382 |
128.18 |
|
LOW |
127.88 |
|
0.618 |
127.40 |
|
1.000 |
127.10 |
|
1.618 |
126.62 |
|
2.618 |
125.84 |
|
4.250 |
124.57 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.27 |
128.05 |
| PP |
128.22 |
127.99 |
| S1 |
128.16 |
127.93 |
|