Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
127.38 |
127.74 |
0.36 |
0.3% |
127.50 |
| High |
128.05 |
128.08 |
0.03 |
0.0% |
128.33 |
| Low |
127.20 |
127.45 |
0.25 |
0.2% |
126.53 |
| Close |
127.98 |
127.87 |
-0.11 |
-0.1% |
127.23 |
| Range |
0.85 |
0.63 |
-0.22 |
-25.9% |
1.80 |
| ATR |
1.03 |
1.00 |
-0.03 |
-2.8% |
0.00 |
| Volume |
988,348 |
881,474 |
-106,874 |
-10.8% |
6,792,078 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.69 |
129.41 |
128.22 |
|
| R3 |
129.06 |
128.78 |
128.04 |
|
| R2 |
128.43 |
128.43 |
127.99 |
|
| R1 |
128.15 |
128.15 |
127.93 |
128.29 |
| PP |
127.80 |
127.80 |
127.80 |
127.87 |
| S1 |
127.52 |
127.52 |
127.81 |
127.66 |
| S2 |
127.17 |
127.17 |
127.75 |
|
| S3 |
126.54 |
126.89 |
127.70 |
|
| S4 |
125.91 |
126.26 |
127.52 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.76 |
131.80 |
128.22 |
|
| R3 |
130.96 |
130.00 |
127.73 |
|
| R2 |
129.16 |
129.16 |
127.56 |
|
| R1 |
128.20 |
128.20 |
127.40 |
127.78 |
| PP |
127.36 |
127.36 |
127.36 |
127.16 |
| S1 |
126.40 |
126.40 |
127.07 |
125.98 |
| S2 |
125.56 |
125.56 |
126.90 |
|
| S3 |
123.76 |
124.60 |
126.74 |
|
| S4 |
121.96 |
122.80 |
126.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.08 |
126.62 |
1.46 |
1.1% |
0.79 |
0.6% |
86% |
True |
False |
1,150,370 |
| 10 |
129.96 |
126.53 |
3.43 |
2.7% |
1.14 |
0.9% |
39% |
False |
False |
1,611,528 |
| 20 |
132.56 |
126.53 |
6.03 |
4.7% |
0.99 |
0.8% |
22% |
False |
False |
1,057,538 |
| 40 |
132.80 |
126.53 |
6.27 |
4.9% |
0.75 |
0.6% |
21% |
False |
False |
529,172 |
| 60 |
133.94 |
126.53 |
7.41 |
5.8% |
0.65 |
0.5% |
18% |
False |
False |
352,795 |
| 80 |
136.40 |
126.53 |
9.87 |
7.7% |
0.55 |
0.4% |
14% |
False |
False |
264,600 |
| 100 |
136.40 |
126.53 |
9.87 |
7.7% |
0.44 |
0.3% |
14% |
False |
False |
211,680 |
| 120 |
136.76 |
126.53 |
10.23 |
8.0% |
0.37 |
0.3% |
13% |
False |
False |
176,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.76 |
|
2.618 |
129.73 |
|
1.618 |
129.10 |
|
1.000 |
128.71 |
|
0.618 |
128.47 |
|
HIGH |
128.08 |
|
0.618 |
127.84 |
|
0.500 |
127.77 |
|
0.382 |
127.69 |
|
LOW |
127.45 |
|
0.618 |
127.06 |
|
1.000 |
126.82 |
|
1.618 |
126.43 |
|
2.618 |
125.80 |
|
4.250 |
124.77 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.84 |
127.70 |
| PP |
127.80 |
127.53 |
| S1 |
127.77 |
127.36 |
|