Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
127.51 |
127.38 |
-0.13 |
-0.1% |
127.50 |
| High |
127.58 |
128.05 |
0.47 |
0.4% |
128.33 |
| Low |
126.64 |
127.20 |
0.56 |
0.4% |
126.53 |
| Close |
127.23 |
127.98 |
0.75 |
0.6% |
127.23 |
| Range |
0.94 |
0.85 |
-0.09 |
-9.6% |
1.80 |
| ATR |
1.04 |
1.03 |
-0.01 |
-1.3% |
0.00 |
| Volume |
1,259,131 |
988,348 |
-270,783 |
-21.5% |
6,792,078 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.29 |
129.99 |
128.45 |
|
| R3 |
129.44 |
129.14 |
128.21 |
|
| R2 |
128.59 |
128.59 |
128.14 |
|
| R1 |
128.29 |
128.29 |
128.06 |
128.44 |
| PP |
127.74 |
127.74 |
127.74 |
127.82 |
| S1 |
127.44 |
127.44 |
127.90 |
127.59 |
| S2 |
126.89 |
126.89 |
127.82 |
|
| S3 |
126.04 |
126.59 |
127.75 |
|
| S4 |
125.19 |
125.74 |
127.51 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.76 |
131.80 |
128.22 |
|
| R3 |
130.96 |
130.00 |
127.73 |
|
| R2 |
129.16 |
129.16 |
127.56 |
|
| R1 |
128.20 |
128.20 |
127.40 |
127.78 |
| PP |
127.36 |
127.36 |
127.36 |
127.16 |
| S1 |
126.40 |
126.40 |
127.07 |
125.98 |
| S2 |
125.56 |
125.56 |
126.90 |
|
| S3 |
123.76 |
124.60 |
126.74 |
|
| S4 |
121.96 |
122.80 |
126.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.30 |
126.53 |
1.77 |
1.4% |
1.02 |
0.8% |
82% |
False |
False |
1,279,747 |
| 10 |
131.95 |
126.53 |
5.42 |
4.2% |
1.30 |
1.0% |
27% |
False |
False |
1,687,821 |
| 20 |
132.56 |
126.53 |
6.03 |
4.7% |
0.98 |
0.8% |
24% |
False |
False |
1,013,512 |
| 40 |
132.80 |
126.53 |
6.27 |
4.9% |
0.74 |
0.6% |
23% |
False |
False |
507,138 |
| 60 |
133.94 |
126.53 |
7.41 |
5.8% |
0.64 |
0.5% |
20% |
False |
False |
338,104 |
| 80 |
136.40 |
126.53 |
9.87 |
7.7% |
0.54 |
0.4% |
15% |
False |
False |
253,581 |
| 100 |
136.40 |
126.53 |
9.87 |
7.7% |
0.43 |
0.3% |
15% |
False |
False |
202,865 |
| 120 |
136.76 |
126.53 |
10.23 |
8.0% |
0.36 |
0.3% |
14% |
False |
False |
169,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.66 |
|
2.618 |
130.28 |
|
1.618 |
129.43 |
|
1.000 |
128.90 |
|
0.618 |
128.58 |
|
HIGH |
128.05 |
|
0.618 |
127.73 |
|
0.500 |
127.63 |
|
0.382 |
127.52 |
|
LOW |
127.20 |
|
0.618 |
126.67 |
|
1.000 |
126.35 |
|
1.618 |
125.82 |
|
2.618 |
124.97 |
|
4.250 |
123.59 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.86 |
127.77 |
| PP |
127.74 |
127.56 |
| S1 |
127.63 |
127.35 |
|