Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
127.13 |
127.51 |
0.38 |
0.3% |
127.50 |
| High |
127.65 |
127.58 |
-0.07 |
-0.1% |
128.33 |
| Low |
126.81 |
126.64 |
-0.17 |
-0.1% |
126.53 |
| Close |
127.44 |
127.23 |
-0.21 |
-0.2% |
127.23 |
| Range |
0.84 |
0.94 |
0.10 |
11.9% |
1.80 |
| ATR |
1.05 |
1.04 |
-0.01 |
-0.7% |
0.00 |
| Volume |
1,257,519 |
1,259,131 |
1,612 |
0.1% |
6,792,078 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.97 |
129.54 |
127.75 |
|
| R3 |
129.03 |
128.60 |
127.49 |
|
| R2 |
128.09 |
128.09 |
127.40 |
|
| R1 |
127.66 |
127.66 |
127.32 |
127.41 |
| PP |
127.15 |
127.15 |
127.15 |
127.02 |
| S1 |
126.72 |
126.72 |
127.14 |
126.47 |
| S2 |
126.21 |
126.21 |
127.06 |
|
| S3 |
125.27 |
125.78 |
126.97 |
|
| S4 |
124.33 |
124.84 |
126.71 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.76 |
131.80 |
128.22 |
|
| R3 |
130.96 |
130.00 |
127.73 |
|
| R2 |
129.16 |
129.16 |
127.56 |
|
| R1 |
128.20 |
128.20 |
127.40 |
127.78 |
| PP |
127.36 |
127.36 |
127.36 |
127.16 |
| S1 |
126.40 |
126.40 |
127.07 |
125.98 |
| S2 |
125.56 |
125.56 |
126.90 |
|
| S3 |
123.76 |
124.60 |
126.74 |
|
| S4 |
121.96 |
122.80 |
126.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.33 |
126.53 |
1.80 |
1.4% |
1.07 |
0.8% |
39% |
False |
False |
1,358,415 |
| 10 |
132.04 |
126.53 |
5.51 |
4.3% |
1.33 |
1.0% |
13% |
False |
False |
1,753,944 |
| 20 |
132.56 |
126.53 |
6.03 |
4.7% |
0.95 |
0.7% |
12% |
False |
False |
964,174 |
| 40 |
132.80 |
126.53 |
6.27 |
4.9% |
0.72 |
0.6% |
11% |
False |
False |
482,432 |
| 60 |
133.94 |
126.53 |
7.41 |
5.8% |
0.63 |
0.5% |
9% |
False |
False |
321,632 |
| 80 |
136.40 |
126.53 |
9.87 |
7.8% |
0.53 |
0.4% |
7% |
False |
False |
241,227 |
| 100 |
136.40 |
126.53 |
9.87 |
7.8% |
0.42 |
0.3% |
7% |
False |
False |
192,981 |
| 120 |
136.76 |
126.53 |
10.23 |
8.0% |
0.35 |
0.3% |
7% |
False |
False |
160,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.58 |
|
2.618 |
130.04 |
|
1.618 |
129.10 |
|
1.000 |
128.52 |
|
0.618 |
128.16 |
|
HIGH |
127.58 |
|
0.618 |
127.22 |
|
0.500 |
127.11 |
|
0.382 |
127.00 |
|
LOW |
126.64 |
|
0.618 |
126.06 |
|
1.000 |
125.70 |
|
1.618 |
125.12 |
|
2.618 |
124.18 |
|
4.250 |
122.65 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.19 |
127.20 |
| PP |
127.15 |
127.17 |
| S1 |
127.11 |
127.14 |
|