Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
126.75 |
127.13 |
0.38 |
0.3% |
131.71 |
| High |
127.32 |
127.65 |
0.33 |
0.3% |
132.04 |
| Low |
126.62 |
126.81 |
0.19 |
0.2% |
126.64 |
| Close |
127.08 |
127.44 |
0.36 |
0.3% |
127.66 |
| Range |
0.70 |
0.84 |
0.14 |
20.0% |
5.40 |
| ATR |
1.07 |
1.05 |
-0.02 |
-1.5% |
0.00 |
| Volume |
1,365,380 |
1,257,519 |
-107,861 |
-7.9% |
10,747,365 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.82 |
129.47 |
127.90 |
|
| R3 |
128.98 |
128.63 |
127.67 |
|
| R2 |
128.14 |
128.14 |
127.59 |
|
| R1 |
127.79 |
127.79 |
127.52 |
127.97 |
| PP |
127.30 |
127.30 |
127.30 |
127.39 |
| S1 |
126.95 |
126.95 |
127.36 |
127.13 |
| S2 |
126.46 |
126.46 |
127.29 |
|
| S3 |
125.62 |
126.11 |
127.21 |
|
| S4 |
124.78 |
125.27 |
126.98 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.98 |
141.72 |
130.63 |
|
| R3 |
139.58 |
136.32 |
129.15 |
|
| R2 |
134.18 |
134.18 |
128.65 |
|
| R1 |
130.92 |
130.92 |
128.16 |
129.85 |
| PP |
128.78 |
128.78 |
128.78 |
128.25 |
| S1 |
125.52 |
125.52 |
127.17 |
124.45 |
| S2 |
123.38 |
123.38 |
126.67 |
|
| S3 |
117.98 |
120.12 |
126.18 |
|
| S4 |
112.58 |
114.72 |
124.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.33 |
126.53 |
1.80 |
1.4% |
1.11 |
0.9% |
51% |
False |
False |
1,454,936 |
| 10 |
132.56 |
126.53 |
6.03 |
4.7% |
1.29 |
1.0% |
15% |
False |
False |
1,706,889 |
| 20 |
132.56 |
126.53 |
6.03 |
4.7% |
0.94 |
0.7% |
15% |
False |
False |
901,308 |
| 40 |
132.80 |
126.53 |
6.27 |
4.9% |
0.71 |
0.6% |
15% |
False |
False |
450,954 |
| 60 |
135.05 |
126.53 |
8.52 |
6.7% |
0.63 |
0.5% |
11% |
False |
False |
300,647 |
| 80 |
136.40 |
126.53 |
9.87 |
7.7% |
0.52 |
0.4% |
9% |
False |
False |
225,488 |
| 100 |
136.40 |
126.53 |
9.87 |
7.7% |
0.42 |
0.3% |
9% |
False |
False |
180,390 |
| 120 |
136.76 |
126.53 |
10.23 |
8.0% |
0.35 |
0.3% |
9% |
False |
False |
150,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.22 |
|
2.618 |
129.85 |
|
1.618 |
129.01 |
|
1.000 |
128.49 |
|
0.618 |
128.17 |
|
HIGH |
127.65 |
|
0.618 |
127.33 |
|
0.500 |
127.23 |
|
0.382 |
127.13 |
|
LOW |
126.81 |
|
0.618 |
126.29 |
|
1.000 |
125.97 |
|
1.618 |
125.45 |
|
2.618 |
124.61 |
|
4.250 |
123.24 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.37 |
127.43 |
| PP |
127.30 |
127.42 |
| S1 |
127.23 |
127.42 |
|