Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
127.93 |
126.75 |
-1.18 |
-0.9% |
131.71 |
| High |
128.30 |
127.32 |
-0.98 |
-0.8% |
132.04 |
| Low |
126.53 |
126.62 |
0.09 |
0.1% |
126.64 |
| Close |
127.07 |
127.08 |
0.01 |
0.0% |
127.66 |
| Range |
1.77 |
0.70 |
-1.07 |
-60.5% |
5.40 |
| ATR |
1.09 |
1.07 |
-0.03 |
-2.6% |
0.00 |
| Volume |
1,528,357 |
1,365,380 |
-162,977 |
-10.7% |
10,747,365 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.11 |
128.79 |
127.47 |
|
| R3 |
128.41 |
128.09 |
127.27 |
|
| R2 |
127.71 |
127.71 |
127.21 |
|
| R1 |
127.39 |
127.39 |
127.14 |
127.55 |
| PP |
127.01 |
127.01 |
127.01 |
127.09 |
| S1 |
126.69 |
126.69 |
127.02 |
126.85 |
| S2 |
126.31 |
126.31 |
126.95 |
|
| S3 |
125.61 |
125.99 |
126.89 |
|
| S4 |
124.91 |
125.29 |
126.70 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.98 |
141.72 |
130.63 |
|
| R3 |
139.58 |
136.32 |
129.15 |
|
| R2 |
134.18 |
134.18 |
128.65 |
|
| R1 |
130.92 |
130.92 |
128.16 |
129.85 |
| PP |
128.78 |
128.78 |
128.78 |
128.25 |
| S1 |
125.52 |
125.52 |
127.17 |
124.45 |
| S2 |
123.38 |
123.38 |
126.67 |
|
| S3 |
117.98 |
120.12 |
126.18 |
|
| S4 |
112.58 |
114.72 |
124.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.33 |
126.53 |
1.80 |
1.4% |
1.21 |
1.0% |
31% |
False |
False |
1,722,236 |
| 10 |
132.56 |
126.53 |
6.03 |
4.7% |
1.25 |
1.0% |
9% |
False |
False |
1,663,296 |
| 20 |
132.56 |
126.53 |
6.03 |
4.7% |
0.92 |
0.7% |
9% |
False |
False |
838,493 |
| 40 |
132.80 |
126.53 |
6.27 |
4.9% |
0.71 |
0.6% |
9% |
False |
False |
419,518 |
| 60 |
135.30 |
126.53 |
8.77 |
6.9% |
0.63 |
0.5% |
6% |
False |
False |
279,689 |
| 80 |
136.40 |
126.53 |
9.87 |
7.8% |
0.51 |
0.4% |
6% |
False |
False |
209,769 |
| 100 |
136.40 |
126.53 |
9.87 |
7.8% |
0.41 |
0.3% |
6% |
False |
False |
167,815 |
| 120 |
136.76 |
126.53 |
10.23 |
8.1% |
0.34 |
0.3% |
5% |
False |
False |
139,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.30 |
|
2.618 |
129.15 |
|
1.618 |
128.45 |
|
1.000 |
128.02 |
|
0.618 |
127.75 |
|
HIGH |
127.32 |
|
0.618 |
127.05 |
|
0.500 |
126.97 |
|
0.382 |
126.89 |
|
LOW |
126.62 |
|
0.618 |
126.19 |
|
1.000 |
125.92 |
|
1.618 |
125.49 |
|
2.618 |
124.79 |
|
4.250 |
123.65 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.04 |
127.43 |
| PP |
127.01 |
127.31 |
| S1 |
126.97 |
127.20 |
|