Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 127.50 127.93 0.43 0.3% 131.71
High 128.33 128.30 -0.03 0.0% 132.04
Low 127.21 126.53 -0.68 -0.5% 126.64
Close 127.83 127.07 -0.76 -0.6% 127.66
Range 1.12 1.77 0.65 58.0% 5.40
ATR 1.04 1.09 0.05 5.0% 0.00
Volume 1,381,691 1,528,357 146,666 10.6% 10,747,365
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 132.61 131.61 128.04
R3 130.84 129.84 127.56
R2 129.07 129.07 127.39
R1 128.07 128.07 127.23 127.69
PP 127.30 127.30 127.30 127.11
S1 126.30 126.30 126.91 125.92
S2 125.53 125.53 126.75
S3 123.76 124.53 126.58
S4 121.99 122.76 126.10
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 144.98 141.72 130.63
R3 139.58 136.32 129.15
R2 134.18 134.18 128.65
R1 130.92 130.92 128.16 129.85
PP 128.78 128.78 128.78 128.25
S1 125.52 125.52 127.17 124.45
S2 123.38 123.38 126.67
S3 117.98 120.12 126.18
S4 112.58 114.72 124.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.96 126.53 3.43 2.7% 1.49 1.2% 16% False True 2,072,687
10 132.56 126.53 6.03 4.7% 1.25 1.0% 9% False True 1,533,117
20 132.56 126.53 6.03 4.7% 0.92 0.7% 9% False True 770,270
40 132.80 126.53 6.27 4.9% 0.71 0.6% 9% False True 385,388
60 135.30 126.53 8.77 6.9% 0.62 0.5% 6% False True 256,933
80 136.40 126.53 9.87 7.8% 0.50 0.4% 5% False True 192,701
100 136.40 126.53 9.87 7.8% 0.40 0.3% 5% False True 154,161
120 136.76 126.53 10.23 8.1% 0.33 0.3% 5% False True 128,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135.82
2.618 132.93
1.618 131.16
1.000 130.07
0.618 129.39
HIGH 128.30
0.618 127.62
0.500 127.42
0.382 127.21
LOW 126.53
0.618 125.44
1.000 124.76
1.618 123.67
2.618 121.90
4.250 119.01
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 127.42 127.43
PP 127.30 127.31
S1 127.19 127.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.