Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
127.83 |
127.50 |
-0.33 |
-0.3% |
131.71 |
| High |
128.29 |
128.33 |
0.04 |
0.0% |
132.04 |
| Low |
127.18 |
127.21 |
0.03 |
0.0% |
126.64 |
| Close |
127.66 |
127.83 |
0.17 |
0.1% |
127.66 |
| Range |
1.11 |
1.12 |
0.01 |
0.9% |
5.40 |
| ATR |
1.04 |
1.04 |
0.01 |
0.6% |
0.00 |
| Volume |
1,741,735 |
1,381,691 |
-360,044 |
-20.7% |
10,747,365 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.15 |
130.61 |
128.45 |
|
| R3 |
130.03 |
129.49 |
128.14 |
|
| R2 |
128.91 |
128.91 |
128.04 |
|
| R1 |
128.37 |
128.37 |
127.93 |
128.64 |
| PP |
127.79 |
127.79 |
127.79 |
127.93 |
| S1 |
127.25 |
127.25 |
127.73 |
127.52 |
| S2 |
126.67 |
126.67 |
127.62 |
|
| S3 |
125.55 |
126.13 |
127.52 |
|
| S4 |
124.43 |
125.01 |
127.21 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.98 |
141.72 |
130.63 |
|
| R3 |
139.58 |
136.32 |
129.15 |
|
| R2 |
134.18 |
134.18 |
128.65 |
|
| R1 |
130.92 |
130.92 |
128.16 |
129.85 |
| PP |
128.78 |
128.78 |
128.78 |
128.25 |
| S1 |
125.52 |
125.52 |
127.17 |
124.45 |
| S2 |
123.38 |
123.38 |
126.67 |
|
| S3 |
117.98 |
120.12 |
126.18 |
|
| S4 |
112.58 |
114.72 |
124.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.95 |
126.64 |
5.31 |
4.2% |
1.57 |
1.2% |
22% |
False |
False |
2,095,895 |
| 10 |
132.56 |
126.64 |
5.92 |
4.6% |
1.14 |
0.9% |
20% |
False |
False |
1,383,061 |
| 20 |
132.71 |
126.64 |
6.07 |
4.7% |
0.85 |
0.7% |
20% |
False |
False |
693,880 |
| 40 |
132.80 |
126.64 |
6.16 |
4.8% |
0.67 |
0.5% |
19% |
False |
False |
347,179 |
| 60 |
135.57 |
126.64 |
8.93 |
7.0% |
0.60 |
0.5% |
13% |
False |
False |
231,461 |
| 80 |
136.40 |
126.64 |
9.76 |
7.6% |
0.48 |
0.4% |
12% |
False |
False |
173,597 |
| 100 |
136.40 |
126.64 |
9.76 |
7.6% |
0.38 |
0.3% |
12% |
False |
False |
138,877 |
| 120 |
136.76 |
126.64 |
10.12 |
7.9% |
0.32 |
0.2% |
12% |
False |
False |
115,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.09 |
|
2.618 |
131.26 |
|
1.618 |
130.14 |
|
1.000 |
129.45 |
|
0.618 |
129.02 |
|
HIGH |
128.33 |
|
0.618 |
127.90 |
|
0.500 |
127.77 |
|
0.382 |
127.64 |
|
LOW |
127.21 |
|
0.618 |
126.52 |
|
1.000 |
126.09 |
|
1.618 |
125.40 |
|
2.618 |
124.28 |
|
4.250 |
122.45 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.81 |
127.72 |
| PP |
127.79 |
127.60 |
| S1 |
127.77 |
127.49 |
|