Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
127.71 |
127.83 |
0.12 |
0.1% |
131.71 |
| High |
128.00 |
128.29 |
0.29 |
0.2% |
132.04 |
| Low |
126.64 |
127.18 |
0.54 |
0.4% |
126.64 |
| Close |
127.02 |
127.66 |
0.64 |
0.5% |
127.66 |
| Range |
1.36 |
1.11 |
-0.25 |
-18.4% |
5.40 |
| ATR |
1.02 |
1.04 |
0.02 |
1.8% |
0.00 |
| Volume |
2,594,021 |
1,741,735 |
-852,286 |
-32.9% |
10,747,365 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.04 |
130.46 |
128.27 |
|
| R3 |
129.93 |
129.35 |
127.97 |
|
| R2 |
128.82 |
128.82 |
127.86 |
|
| R1 |
128.24 |
128.24 |
127.76 |
127.98 |
| PP |
127.71 |
127.71 |
127.71 |
127.58 |
| S1 |
127.13 |
127.13 |
127.56 |
126.87 |
| S2 |
126.60 |
126.60 |
127.46 |
|
| S3 |
125.49 |
126.02 |
127.35 |
|
| S4 |
124.38 |
124.91 |
127.05 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.98 |
141.72 |
130.63 |
|
| R3 |
139.58 |
136.32 |
129.15 |
|
| R2 |
134.18 |
134.18 |
128.65 |
|
| R1 |
130.92 |
130.92 |
128.16 |
129.85 |
| PP |
128.78 |
128.78 |
128.78 |
128.25 |
| S1 |
125.52 |
125.52 |
127.17 |
124.45 |
| S2 |
123.38 |
123.38 |
126.67 |
|
| S3 |
117.98 |
120.12 |
126.18 |
|
| S4 |
112.58 |
114.72 |
124.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
132.04 |
126.64 |
5.40 |
4.2% |
1.58 |
1.2% |
19% |
False |
False |
2,149,473 |
| 10 |
132.56 |
126.64 |
5.92 |
4.6% |
1.10 |
0.9% |
17% |
False |
False |
1,246,549 |
| 20 |
132.71 |
126.64 |
6.07 |
4.8% |
0.82 |
0.6% |
17% |
False |
False |
624,856 |
| 40 |
132.80 |
126.64 |
6.16 |
4.8% |
0.65 |
0.5% |
17% |
False |
False |
312,639 |
| 60 |
135.70 |
126.64 |
9.06 |
7.1% |
0.58 |
0.5% |
11% |
False |
False |
208,433 |
| 80 |
136.40 |
126.64 |
9.76 |
7.6% |
0.46 |
0.4% |
10% |
False |
False |
156,326 |
| 100 |
136.40 |
126.64 |
9.76 |
7.6% |
0.37 |
0.3% |
10% |
False |
False |
125,061 |
| 120 |
136.76 |
126.64 |
10.12 |
7.9% |
0.31 |
0.2% |
10% |
False |
False |
104,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.01 |
|
2.618 |
131.20 |
|
1.618 |
130.09 |
|
1.000 |
129.40 |
|
0.618 |
128.98 |
|
HIGH |
128.29 |
|
0.618 |
127.87 |
|
0.500 |
127.74 |
|
0.382 |
127.60 |
|
LOW |
127.18 |
|
0.618 |
126.49 |
|
1.000 |
126.07 |
|
1.618 |
125.38 |
|
2.618 |
124.27 |
|
4.250 |
122.46 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.74 |
128.30 |
| PP |
127.71 |
128.09 |
| S1 |
127.69 |
127.87 |
|