Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 129.62 127.71 -1.91 -1.5% 131.60
High 129.96 128.00 -1.96 -1.5% 132.56
Low 127.85 126.64 -1.21 -0.9% 130.95
Close 128.18 127.02 -1.16 -0.9% 132.30
Range 2.11 1.36 -0.75 -35.5% 1.61
ATR 0.98 1.02 0.04 4.1% 0.00
Volume 3,117,631 2,594,021 -523,610 -16.8% 1,718,126
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 131.30 130.52 127.77
R3 129.94 129.16 127.39
R2 128.58 128.58 127.27
R1 127.80 127.80 127.14 127.51
PP 127.22 127.22 127.22 127.08
S1 126.44 126.44 126.90 126.15
S2 125.86 125.86 126.77
S3 124.50 125.08 126.65
S4 123.14 123.72 126.27
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 136.77 136.14 133.19
R3 135.16 134.53 132.74
R2 133.55 133.55 132.60
R1 132.92 132.92 132.45 133.24
PP 131.94 131.94 131.94 132.09
S1 131.31 131.31 132.15 131.63
S2 130.33 130.33 132.00
S3 128.72 129.70 131.86
S4 127.11 128.09 131.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.56 126.64 5.92 4.7% 1.46 1.2% 6% False True 1,958,842
10 132.56 126.64 5.92 4.7% 1.08 0.9% 6% False True 1,073,502
20 132.71 126.64 6.07 4.8% 0.78 0.6% 6% False True 537,791
40 132.80 126.64 6.16 4.8% 0.63 0.5% 6% False True 269,096
60 136.08 126.64 9.44 7.4% 0.58 0.5% 4% False True 179,405
80 136.40 126.64 9.76 7.7% 0.45 0.4% 4% False True 134,554
100 136.40 126.64 9.76 7.7% 0.36 0.3% 4% False True 107,643
120 136.76 126.64 10.12 8.0% 0.30 0.2% 4% False True 89,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.78
2.618 131.56
1.618 130.20
1.000 129.36
0.618 128.84
HIGH 128.00
0.618 127.48
0.500 127.32
0.382 127.16
LOW 126.64
0.618 125.80
1.000 125.28
1.618 124.44
2.618 123.08
4.250 120.86
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 127.32 129.30
PP 127.22 128.54
S1 127.12 127.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.