Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 131.69 129.62 -2.07 -1.6% 131.60
High 131.95 129.96 -1.99 -1.5% 132.56
Low 129.78 127.85 -1.93 -1.5% 130.95
Close 131.35 128.18 -3.17 -2.4% 132.30
Range 2.17 2.11 -0.06 -2.8% 1.61
ATR 0.78 0.98 0.19 24.7% 0.00
Volume 1,644,397 3,117,631 1,473,234 89.6% 1,718,126
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 134.99 133.70 129.34
R3 132.88 131.59 128.76
R2 130.77 130.77 128.57
R1 129.48 129.48 128.37 129.07
PP 128.66 128.66 128.66 128.46
S1 127.37 127.37 127.99 126.96
S2 126.55 126.55 127.79
S3 124.44 125.26 127.60
S4 122.33 123.15 127.02
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 136.77 136.14 133.19
R3 135.16 134.53 132.74
R2 133.55 133.55 132.60
R1 132.92 132.92 132.45 133.24
PP 131.94 131.94 131.94 132.09
S1 131.31 131.31 132.15 131.63
S2 130.33 130.33 132.00
S3 128.72 129.70 131.86
S4 127.11 128.09 131.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.56 127.85 4.71 3.7% 1.29 1.0% 7% False True 1,604,355
10 132.56 127.85 4.71 3.7% 0.98 0.8% 7% False True 814,626
20 132.80 127.85 4.95 3.9% 0.73 0.6% 7% False True 408,136
40 132.80 127.85 4.95 3.9% 0.62 0.5% 7% False True 204,247
60 136.08 127.85 8.23 6.4% 0.56 0.4% 4% False True 136,172
80 136.40 127.85 8.55 6.7% 0.43 0.3% 4% False True 102,129
100 136.40 127.85 8.55 6.7% 0.35 0.3% 4% False True 81,703
120 136.76 127.85 8.91 7.0% 0.29 0.2% 4% False True 68,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.93
2.618 135.48
1.618 133.37
1.000 132.07
0.618 131.26
HIGH 129.96
0.618 129.15
0.500 128.91
0.382 128.66
LOW 127.85
0.618 126.55
1.000 125.74
1.618 124.44
2.618 122.33
4.250 118.88
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 128.91 129.95
PP 128.66 129.36
S1 128.42 128.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.