Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 131.71 131.69 -0.02 0.0% 131.60
High 132.04 131.95 -0.09 -0.1% 132.56
Low 130.88 129.78 -1.10 -0.8% 130.95
Close 131.11 131.35 0.24 0.2% 132.30
Range 1.16 2.17 1.01 87.1% 1.61
ATR 0.68 0.78 0.11 15.7% 0.00
Volume 1,649,581 1,644,397 -5,184 -0.3% 1,718,126
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 137.54 136.61 132.54
R3 135.37 134.44 131.95
R2 133.20 133.20 131.75
R1 132.27 132.27 131.55 131.65
PP 131.03 131.03 131.03 130.72
S1 130.10 130.10 131.15 129.48
S2 128.86 128.86 130.95
S3 126.69 127.93 130.75
S4 124.52 125.76 130.16
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 136.77 136.14 133.19
R3 135.16 134.53 132.74
R2 133.55 133.55 132.60
R1 132.92 132.92 132.45 133.24
PP 131.94 131.94 131.94 132.09
S1 131.31 131.31 132.15 131.63
S2 130.33 130.33 132.00
S3 128.72 129.70 131.86
S4 127.11 128.09 131.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.56 129.78 2.78 2.1% 1.01 0.8% 56% False True 993,548
10 132.56 129.78 2.78 2.1% 0.84 0.6% 56% False True 503,548
20 132.80 129.78 3.02 2.3% 0.65 0.5% 52% False True 252,257
40 132.80 129.41 3.39 2.6% 0.57 0.4% 57% False False 126,307
60 136.08 129.41 6.67 5.1% 0.52 0.4% 29% False False 84,211
80 136.40 129.41 6.99 5.3% 0.41 0.3% 28% False False 63,158
100 136.40 129.41 6.99 5.3% 0.33 0.2% 28% False False 50,527
120 136.76 129.41 7.35 5.6% 0.27 0.2% 26% False False 42,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 141.17
2.618 137.63
1.618 135.46
1.000 134.12
0.618 133.29
HIGH 131.95
0.618 131.12
0.500 130.87
0.382 130.61
LOW 129.78
0.618 128.44
1.000 127.61
1.618 126.27
2.618 124.10
4.250 120.56
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 131.19 131.29
PP 131.03 131.23
S1 130.87 131.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.