Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 132.07 131.71 -0.36 -0.3% 131.60
High 132.56 132.04 -0.52 -0.4% 132.56
Low 132.04 130.88 -1.16 -0.9% 130.95
Close 132.30 131.11 -1.19 -0.9% 132.30
Range 0.52 1.16 0.64 123.1% 1.61
ATR 0.62 0.68 0.06 9.2% 0.00
Volume 788,581 1,649,581 861,000 109.2% 1,718,126
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 134.82 134.13 131.75
R3 133.66 132.97 131.43
R2 132.50 132.50 131.32
R1 131.81 131.81 131.22 131.58
PP 131.34 131.34 131.34 131.23
S1 130.65 130.65 131.00 130.42
S2 130.18 130.18 130.90
S3 129.02 129.49 130.79
S4 127.86 128.33 130.47
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 136.77 136.14 133.19
R3 135.16 134.53 132.74
R2 133.55 133.55 132.60
R1 132.92 132.92 132.45 133.24
PP 131.94 131.94 131.94 132.09
S1 131.31 131.31 132.15 131.63
S2 130.33 130.33 132.00
S3 128.72 129.70 131.86
S4 127.11 128.09 131.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.56 130.88 1.68 1.3% 0.71 0.5% 14% False True 670,227
10 132.56 130.40 2.16 1.6% 0.66 0.5% 33% False False 339,203
20 132.80 130.40 2.40 1.8% 0.59 0.4% 30% False False 170,102
40 132.80 129.41 3.39 2.6% 0.53 0.4% 50% False False 85,198
60 136.40 129.41 6.99 5.3% 0.49 0.4% 24% False False 56,805
80 136.40 129.41 6.99 5.3% 0.38 0.3% 24% False False 42,603
100 136.40 129.41 6.99 5.3% 0.30 0.2% 24% False False 34,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 136.97
2.618 135.08
1.618 133.92
1.000 133.20
0.618 132.76
HIGH 132.04
0.618 131.60
0.500 131.46
0.382 131.32
LOW 130.88
0.618 130.16
1.000 129.72
1.618 129.00
2.618 127.84
4.250 125.95
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 131.46 131.72
PP 131.34 131.52
S1 131.23 131.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.