Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 132.45 132.48 0.03 0.0% 131.73
High 132.58 132.71 0.13 0.1% 132.80
Low 132.07 132.39 0.32 0.2% 131.73
Close 132.37 132.61 0.24 0.2% 132.37
Range 0.51 0.32 -0.19 -37.3% 1.07
ATR 0.56 0.54 -0.02 -2.8% 0.00
Volume 1,213 553 -660 -54.4% 3,910
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 133.53 133.39 132.79
R3 133.21 133.07 132.70
R2 132.89 132.89 132.67
R1 132.75 132.75 132.64 132.82
PP 132.57 132.57 132.57 132.61
S1 132.43 132.43 132.58 132.50
S2 132.25 132.25 132.55
S3 131.93 132.11 132.52
S4 131.61 131.79 132.43
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 135.51 135.01 132.96
R3 134.44 133.94 132.66
R2 133.37 133.37 132.57
R1 132.87 132.87 132.47 133.12
PP 132.30 132.30 132.30 132.43
S1 131.80 131.80 132.27 132.05
S2 131.23 131.23 132.17
S3 130.16 130.73 132.08
S4 129.09 129.66 131.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.80 131.90 0.90 0.7% 0.41 0.3% 79% False False 635
10 132.80 130.27 2.53 1.9% 0.54 0.4% 92% False False 614
20 132.80 129.41 3.39 2.6% 0.50 0.4% 94% False False 506
40 135.30 129.41 5.89 4.4% 0.47 0.4% 54% False False 264
60 136.40 129.41 6.99 5.3% 0.36 0.3% 46% False False 178
80 136.40 129.41 6.99 5.3% 0.27 0.2% 46% False False 134
100 136.76 129.41 7.35 5.5% 0.22 0.2% 44% False False 107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 134.07
2.618 133.55
1.618 133.23
1.000 133.03
0.618 132.91
HIGH 132.71
0.618 132.59
0.500 132.55
0.382 132.51
LOW 132.39
0.618 132.19
1.000 132.07
1.618 131.87
2.618 131.55
4.250 131.03
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 132.59 132.54
PP 132.57 132.46
S1 132.55 132.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.