Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 132.51 132.49 -0.02 0.0% 130.96
High 132.80 132.67 -0.13 -0.1% 131.70
Low 132.45 132.27 -0.18 -0.1% 130.27
Close 132.67 132.53 -0.14 -0.1% 131.65
Range 0.35 0.40 0.05 14.3% 1.43
ATR 0.57 0.56 -0.01 -2.2% 0.00
Volume 913 443 -470 -51.5% 1,792
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 133.69 133.51 132.75
R3 133.29 133.11 132.64
R2 132.89 132.89 132.60
R1 132.71 132.71 132.57 132.80
PP 132.49 132.49 132.49 132.54
S1 132.31 132.31 132.49 132.40
S2 132.09 132.09 132.46
S3 131.69 131.91 132.42
S4 131.29 131.51 132.31
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.50 135.00 132.44
R3 134.07 133.57 132.04
R2 132.64 132.64 131.91
R1 132.14 132.14 131.78 132.39
PP 131.21 131.21 131.21 131.33
S1 130.71 130.71 131.52 130.96
S2 129.78 129.78 131.39
S3 128.35 129.28 131.26
S4 126.92 127.85 130.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.80 130.78 2.02 1.5% 0.60 0.5% 87% False False 702
10 132.80 130.22 2.58 1.9% 0.55 0.4% 90% False False 484
20 132.80 129.41 3.39 2.6% 0.49 0.4% 92% False False 422
40 135.70 129.41 6.29 4.7% 0.47 0.4% 50% False False 221
60 136.40 129.41 6.99 5.3% 0.35 0.3% 45% False False 149
80 136.40 129.41 6.99 5.3% 0.26 0.2% 45% False False 112
100 136.76 129.41 7.35 5.5% 0.21 0.2% 42% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.37
2.618 133.72
1.618 133.32
1.000 133.07
0.618 132.92
HIGH 132.67
0.618 132.52
0.500 132.47
0.382 132.42
LOW 132.27
0.618 132.02
1.000 131.87
1.618 131.62
2.618 131.22
4.250 130.57
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 132.51 132.47
PP 132.49 132.41
S1 132.47 132.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.