Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 130.44 130.90 0.46 0.4% 130.96
High 131.20 131.70 0.50 0.4% 131.70
Low 130.44 130.78 0.34 0.3% 130.27
Close 131.04 131.65 0.61 0.5% 131.65
Range 0.76 0.92 0.16 21.1% 1.43
ATR 0.52 0.55 0.03 5.4% 0.00
Volume 35 816 781 2,231.4% 1,792
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.14 133.81 132.16
R3 133.22 132.89 131.90
R2 132.30 132.30 131.82
R1 131.97 131.97 131.73 132.14
PP 131.38 131.38 131.38 131.46
S1 131.05 131.05 131.57 131.22
S2 130.46 130.46 131.48
S3 129.54 130.13 131.40
S4 128.62 129.21 131.14
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.50 135.00 132.44
R3 134.07 133.57 132.04
R2 132.64 132.64 131.91
R1 132.14 132.14 131.78 132.39
PP 131.21 131.21 131.21 131.33
S1 130.71 130.71 131.52 130.96
S2 129.78 129.78 131.39
S3 128.35 129.28 131.26
S4 126.92 127.85 130.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.70 130.27 1.43 1.1% 0.59 0.4% 97% True False 358
10 131.70 130.22 1.48 1.1% 0.48 0.4% 97% True False 528
20 131.70 129.41 2.29 1.7% 0.47 0.4% 98% True False 294
40 136.40 129.41 6.99 5.3% 0.44 0.3% 32% False False 156
60 136.40 129.41 6.99 5.3% 0.31 0.2% 32% False False 104
80 136.40 129.41 6.99 5.3% 0.23 0.2% 32% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 135.61
2.618 134.11
1.618 133.19
1.000 132.62
0.618 132.27
HIGH 131.70
0.618 131.35
0.500 131.24
0.382 131.13
LOW 130.78
0.618 130.21
1.000 129.86
1.618 129.29
2.618 128.37
4.250 126.87
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 131.51 131.43
PP 131.38 131.21
S1 131.24 130.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.