Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 130.75 130.44 -0.31 -0.2% 130.93
High 130.80 131.20 0.40 0.3% 131.31
Low 130.27 130.44 0.17 0.1% 130.22
Close 130.48 131.04 0.56 0.4% 130.39
Range 0.53 0.76 0.23 43.4% 1.09
ATR 0.50 0.52 0.02 3.6% 0.00
Volume 798 35 -763 -95.6% 3,491
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 133.17 132.87 131.46
R3 132.41 132.11 131.25
R2 131.65 131.65 131.18
R1 131.35 131.35 131.11 131.50
PP 130.89 130.89 130.89 130.97
S1 130.59 130.59 130.97 130.74
S2 130.13 130.13 130.90
S3 129.37 129.83 130.83
S4 128.61 129.07 130.62
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 133.91 133.24 130.99
R3 132.82 132.15 130.69
R2 131.73 131.73 130.59
R1 131.06 131.06 130.49 130.85
PP 130.64 130.64 130.64 130.54
S1 129.97 129.97 130.29 129.76
S2 129.55 129.55 130.19
S3 128.46 128.88 130.09
S4 127.37 127.79 129.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.20 130.22 0.98 0.7% 0.50 0.4% 84% True False 266
10 131.31 130.22 1.09 0.8% 0.40 0.3% 75% False False 456
20 132.45 129.41 3.04 2.3% 0.46 0.4% 54% False False 254
40 136.40 129.41 6.99 5.3% 0.42 0.3% 23% False False 136
60 136.40 129.41 6.99 5.3% 0.30 0.2% 23% False False 90
80 136.40 129.41 6.99 5.3% 0.22 0.2% 23% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 134.43
2.618 133.19
1.618 132.43
1.000 131.96
0.618 131.67
HIGH 131.20
0.618 130.91
0.500 130.82
0.382 130.73
LOW 130.44
0.618 129.97
1.000 129.68
1.618 129.21
2.618 128.45
4.250 127.21
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 130.97 130.94
PP 130.89 130.84
S1 130.82 130.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.