Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
130.77 |
130.75 |
-0.02 |
0.0% |
130.93 |
| High |
130.77 |
130.80 |
0.03 |
0.0% |
131.31 |
| Low |
130.53 |
130.27 |
-0.26 |
-0.2% |
130.22 |
| Close |
130.55 |
130.48 |
-0.07 |
-0.1% |
130.39 |
| Range |
0.24 |
0.53 |
0.29 |
120.8% |
1.09 |
| ATR |
0.50 |
0.50 |
0.00 |
0.4% |
0.00 |
| Volume |
28 |
798 |
770 |
2,750.0% |
3,491 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.11 |
131.82 |
130.77 |
|
| R3 |
131.58 |
131.29 |
130.63 |
|
| R2 |
131.05 |
131.05 |
130.58 |
|
| R1 |
130.76 |
130.76 |
130.53 |
130.64 |
| PP |
130.52 |
130.52 |
130.52 |
130.46 |
| S1 |
130.23 |
130.23 |
130.43 |
130.11 |
| S2 |
129.99 |
129.99 |
130.38 |
|
| S3 |
129.46 |
129.70 |
130.33 |
|
| S4 |
128.93 |
129.17 |
130.19 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.91 |
133.24 |
130.99 |
|
| R3 |
132.82 |
132.15 |
130.69 |
|
| R2 |
131.73 |
131.73 |
130.59 |
|
| R1 |
131.06 |
131.06 |
130.49 |
130.85 |
| PP |
130.64 |
130.64 |
130.64 |
130.54 |
| S1 |
129.97 |
129.97 |
130.29 |
129.76 |
| S2 |
129.55 |
129.55 |
130.19 |
|
| S3 |
128.46 |
128.88 |
130.09 |
|
| S4 |
127.37 |
127.79 |
129.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.12 |
130.22 |
0.90 |
0.7% |
0.42 |
0.3% |
29% |
False |
False |
269 |
| 10 |
131.31 |
130.18 |
1.13 |
0.9% |
0.38 |
0.3% |
27% |
False |
False |
456 |
| 20 |
132.89 |
129.41 |
3.48 |
2.7% |
0.46 |
0.3% |
31% |
False |
False |
253 |
| 40 |
136.40 |
129.41 |
6.99 |
5.4% |
0.42 |
0.3% |
15% |
False |
False |
135 |
| 60 |
136.40 |
129.41 |
6.99 |
5.4% |
0.28 |
0.2% |
15% |
False |
False |
90 |
| 80 |
136.40 |
129.41 |
6.99 |
5.4% |
0.21 |
0.2% |
15% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.05 |
|
2.618 |
132.19 |
|
1.618 |
131.66 |
|
1.000 |
131.33 |
|
0.618 |
131.13 |
|
HIGH |
130.80 |
|
0.618 |
130.60 |
|
0.500 |
130.54 |
|
0.382 |
130.47 |
|
LOW |
130.27 |
|
0.618 |
129.94 |
|
1.000 |
129.74 |
|
1.618 |
129.41 |
|
2.618 |
128.88 |
|
4.250 |
128.02 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.54 |
130.70 |
| PP |
130.52 |
130.62 |
| S1 |
130.50 |
130.55 |
|