Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
130.16 |
129.79 |
-0.37 |
-0.3% |
131.50 |
| High |
130.16 |
130.57 |
0.41 |
0.3% |
131.60 |
| Low |
129.41 |
129.76 |
0.35 |
0.3% |
129.86 |
| Close |
129.59 |
130.57 |
0.98 |
0.8% |
130.22 |
| Range |
0.75 |
0.81 |
0.06 |
8.0% |
1.74 |
| ATR |
0.54 |
0.57 |
0.03 |
5.7% |
0.00 |
| Volume |
189 |
56 |
-133 |
-70.4% |
216 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.73 |
132.46 |
131.02 |
|
| R3 |
131.92 |
131.65 |
130.79 |
|
| R2 |
131.11 |
131.11 |
130.72 |
|
| R1 |
130.84 |
130.84 |
130.64 |
130.98 |
| PP |
130.30 |
130.30 |
130.30 |
130.37 |
| S1 |
130.03 |
130.03 |
130.50 |
130.17 |
| S2 |
129.49 |
129.49 |
130.42 |
|
| S3 |
128.68 |
129.22 |
130.35 |
|
| S4 |
127.87 |
128.41 |
130.12 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.78 |
134.74 |
131.18 |
|
| R3 |
134.04 |
133.00 |
130.70 |
|
| R2 |
132.30 |
132.30 |
130.54 |
|
| R1 |
131.26 |
131.26 |
130.38 |
130.91 |
| PP |
130.56 |
130.56 |
130.56 |
130.39 |
| S1 |
129.52 |
129.52 |
130.06 |
129.17 |
| S2 |
128.82 |
128.82 |
129.90 |
|
| S3 |
127.08 |
127.78 |
129.74 |
|
| S4 |
125.34 |
126.04 |
129.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.77 |
129.41 |
1.36 |
1.0% |
0.50 |
0.4% |
85% |
False |
False |
71 |
| 10 |
132.89 |
129.41 |
3.48 |
2.7% |
0.53 |
0.4% |
33% |
False |
False |
51 |
| 20 |
135.05 |
129.41 |
5.64 |
4.3% |
0.49 |
0.4% |
21% |
False |
False |
33 |
| 40 |
136.40 |
129.41 |
6.99 |
5.4% |
0.33 |
0.3% |
17% |
False |
False |
21 |
| 60 |
136.40 |
129.41 |
6.99 |
5.4% |
0.22 |
0.2% |
17% |
False |
False |
14 |
| 80 |
136.76 |
129.41 |
7.35 |
5.6% |
0.16 |
0.1% |
16% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.01 |
|
2.618 |
132.69 |
|
1.618 |
131.88 |
|
1.000 |
131.38 |
|
0.618 |
131.07 |
|
HIGH |
130.57 |
|
0.618 |
130.26 |
|
0.500 |
130.17 |
|
0.382 |
130.07 |
|
LOW |
129.76 |
|
0.618 |
129.26 |
|
1.000 |
128.95 |
|
1.618 |
128.45 |
|
2.618 |
127.64 |
|
4.250 |
126.32 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.44 |
130.38 |
| PP |
130.30 |
130.18 |
| S1 |
130.17 |
129.99 |
|