Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
129.91 |
130.16 |
0.25 |
0.2% |
131.50 |
| High |
129.97 |
130.16 |
0.19 |
0.1% |
131.60 |
| Low |
129.79 |
129.41 |
-0.38 |
-0.3% |
129.86 |
| Close |
129.93 |
129.59 |
-0.34 |
-0.3% |
130.22 |
| Range |
0.18 |
0.75 |
0.57 |
316.7% |
1.74 |
| ATR |
0.53 |
0.54 |
0.02 |
3.0% |
0.00 |
| Volume |
15 |
189 |
174 |
1,160.0% |
216 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.97 |
131.53 |
130.00 |
|
| R3 |
131.22 |
130.78 |
129.80 |
|
| R2 |
130.47 |
130.47 |
129.73 |
|
| R1 |
130.03 |
130.03 |
129.66 |
129.88 |
| PP |
129.72 |
129.72 |
129.72 |
129.64 |
| S1 |
129.28 |
129.28 |
129.52 |
129.13 |
| S2 |
128.97 |
128.97 |
129.45 |
|
| S3 |
128.22 |
128.53 |
129.38 |
|
| S4 |
127.47 |
127.78 |
129.18 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.78 |
134.74 |
131.18 |
|
| R3 |
134.04 |
133.00 |
130.70 |
|
| R2 |
132.30 |
132.30 |
130.54 |
|
| R1 |
131.26 |
131.26 |
130.38 |
130.91 |
| PP |
130.56 |
130.56 |
130.56 |
130.39 |
| S1 |
129.52 |
129.52 |
130.06 |
129.17 |
| S2 |
128.82 |
128.82 |
129.90 |
|
| S3 |
127.08 |
127.78 |
129.74 |
|
| S4 |
125.34 |
126.04 |
129.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.16 |
129.41 |
1.75 |
1.4% |
0.48 |
0.4% |
10% |
False |
True |
71 |
| 10 |
132.89 |
129.41 |
3.48 |
2.7% |
0.51 |
0.4% |
5% |
False |
True |
46 |
| 20 |
135.30 |
129.41 |
5.89 |
4.5% |
0.46 |
0.4% |
3% |
False |
True |
32 |
| 40 |
136.40 |
129.41 |
6.99 |
5.4% |
0.31 |
0.2% |
3% |
False |
True |
20 |
| 60 |
136.40 |
129.41 |
6.99 |
5.4% |
0.21 |
0.2% |
3% |
False |
True |
13 |
| 80 |
136.76 |
129.41 |
7.35 |
5.7% |
0.15 |
0.1% |
2% |
False |
True |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.35 |
|
2.618 |
132.12 |
|
1.618 |
131.37 |
|
1.000 |
130.91 |
|
0.618 |
130.62 |
|
HIGH |
130.16 |
|
0.618 |
129.87 |
|
0.500 |
129.79 |
|
0.382 |
129.70 |
|
LOW |
129.41 |
|
0.618 |
128.95 |
|
1.000 |
128.66 |
|
1.618 |
128.20 |
|
2.618 |
127.45 |
|
4.250 |
126.22 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.79 |
129.86 |
| PP |
129.72 |
129.77 |
| S1 |
129.66 |
129.68 |
|