Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
130.30 |
129.91 |
-0.39 |
-0.3% |
131.50 |
| High |
130.30 |
129.97 |
-0.33 |
-0.3% |
131.60 |
| Low |
129.86 |
129.79 |
-0.07 |
-0.1% |
129.86 |
| Close |
130.22 |
129.93 |
-0.29 |
-0.2% |
130.22 |
| Range |
0.44 |
0.18 |
-0.26 |
-59.1% |
1.74 |
| ATR |
0.54 |
0.53 |
-0.01 |
-1.4% |
0.00 |
| Volume |
78 |
15 |
-63 |
-80.8% |
216 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.44 |
130.36 |
130.03 |
|
| R3 |
130.26 |
130.18 |
129.98 |
|
| R2 |
130.08 |
130.08 |
129.96 |
|
| R1 |
130.00 |
130.00 |
129.95 |
130.04 |
| PP |
129.90 |
129.90 |
129.90 |
129.92 |
| S1 |
129.82 |
129.82 |
129.91 |
129.86 |
| S2 |
129.72 |
129.72 |
129.90 |
|
| S3 |
129.54 |
129.64 |
129.88 |
|
| S4 |
129.36 |
129.46 |
129.83 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.78 |
134.74 |
131.18 |
|
| R3 |
134.04 |
133.00 |
130.70 |
|
| R2 |
132.30 |
132.30 |
130.54 |
|
| R1 |
131.26 |
131.26 |
130.38 |
130.91 |
| PP |
130.56 |
130.56 |
130.56 |
130.39 |
| S1 |
129.52 |
129.52 |
130.06 |
129.17 |
| S2 |
128.82 |
128.82 |
129.90 |
|
| S3 |
127.08 |
127.78 |
129.74 |
|
| S4 |
125.34 |
126.04 |
129.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.50 |
129.79 |
1.71 |
1.3% |
0.40 |
0.3% |
8% |
False |
True |
38 |
| 10 |
132.89 |
129.79 |
3.10 |
2.4% |
0.52 |
0.4% |
5% |
False |
True |
29 |
| 20 |
135.30 |
129.79 |
5.51 |
4.2% |
0.43 |
0.3% |
3% |
False |
True |
23 |
| 40 |
136.40 |
129.79 |
6.61 |
5.1% |
0.29 |
0.2% |
2% |
False |
True |
15 |
| 60 |
136.40 |
129.79 |
6.61 |
5.1% |
0.19 |
0.1% |
2% |
False |
True |
10 |
| 80 |
136.76 |
129.79 |
6.97 |
5.4% |
0.15 |
0.1% |
2% |
False |
True |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.74 |
|
2.618 |
130.44 |
|
1.618 |
130.26 |
|
1.000 |
130.15 |
|
0.618 |
130.08 |
|
HIGH |
129.97 |
|
0.618 |
129.90 |
|
0.500 |
129.88 |
|
0.382 |
129.86 |
|
LOW |
129.79 |
|
0.618 |
129.68 |
|
1.000 |
129.61 |
|
1.618 |
129.50 |
|
2.618 |
129.32 |
|
4.250 |
129.03 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.91 |
130.28 |
| PP |
129.90 |
130.16 |
| S1 |
129.88 |
130.05 |
|