Euro Bund Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 132.45 131.50 -0.95 -0.7% 131.91 High 132.45 131.60 -0.85 -0.6% 132.89 Low 131.71 131.27 -0.44 -0.3% 131.71 Close 131.72 131.35 -0.37 -0.3% 131.72 Range 0.74 0.33 -0.41 -55.4% 1.18 ATR 0.54 0.53 -0.01 -1.2% 0.00 Volume 20 38 18 90.0% 47
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 132.40 132.20 131.53 R3 132.07 131.87 131.44 R2 131.74 131.74 131.41 R1 131.54 131.54 131.38 131.48 PP 131.41 131.41 131.41 131.37 S1 131.21 131.21 131.32 131.15 S2 131.08 131.08 131.29 S3 130.75 130.88 131.26 S4 130.42 130.55 131.17	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 135.65 134.86 132.37 R3 134.47 133.68 132.04 R2 133.29 133.29 131.94 R1 132.50 132.50 131.83 132.31 PP 132.11 132.11 132.11 132.01 S1 131.32 131.32 131.61 131.13 S2 130.93 130.93 131.50 S3 129.75 130.14 131.40 S4 128.57 128.96 131.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.89 131.27 1.62 1.2% 0.63 0.5% 5% False True 21 10 133.94 131.27 2.67 2.0% 0.44 0.3% 3% False True 15 20 136.08 131.27 4.81 3.7% 0.42 0.3% 2% False True 20 40 136.40 131.27 5.13 3.9% 0.24 0.2% 2% False True 10 60 136.40 131.27 5.13 3.9% 0.16 0.1% 2% False True 7 80 136.76 131.27 5.49 4.2% 0.12 0.1% 1% False True 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 133.00 2.618 132.46 1.618 132.13 1.000 131.93 0.618 131.80 HIGH 131.60 0.618 131.47 0.500 131.44 0.382 131.40 LOW 131.27 0.618 131.07 1.000 130.94 1.618 130.74 2.618 130.41 4.250 129.87
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 131.44 132.08 PP 131.41 131.84 S1 131.38 131.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.