Euro Bund Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 133.86 133.63 -0.23 -0.2% 135.57 High 133.94 133.83 -0.11 -0.1% 135.57 Low 133.50 133.63 0.13 0.1% 133.50 Close 133.73 133.83 0.10 0.1% 133.73 Range 0.44 0.20 -0.24 -54.5% 2.07 ATR 0.49 0.47 -0.02 -4.2% 0.00 Volume 34 7 -27 -79.4% 135
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 134.36 134.30 133.94 R3 134.16 134.10 133.89 R2 133.96 133.96 133.87 R1 133.90 133.90 133.85 133.93 PP 133.76 133.76 133.76 133.78 S1 133.70 133.70 133.81 133.73 S2 133.56 133.56 133.79 S3 133.36 133.50 133.78 S4 133.16 133.30 133.72	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 140.48 139.17 134.87 R3 138.41 137.10 134.30 R2 136.34 136.34 134.11 R1 135.03 135.03 133.92 134.65 PP 134.27 134.27 134.27 134.08 S1 132.96 132.96 133.54 132.58 S2 132.20 132.20 133.35 S3 130.13 130.89 133.16 S4 128.06 128.82 132.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 135.30 133.50 1.80 1.3% 0.46 0.3% 18% False False 24 10 136.08 133.50 2.58 1.9% 0.40 0.3% 13% False False 26 20 136.40 132.76 3.64 2.7% 0.26 0.2% 29% False False 13 40 136.40 132.26 4.14 3.1% 0.13 0.1% 38% False False 6 60 136.76 132.26 4.50 3.4% 0.09 0.1% 35% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 134.68 2.618 134.35 1.618 134.15 1.000 134.03 0.618 133.95 HIGH 133.83 0.618 133.75 0.500 133.73 0.382 133.71 LOW 133.63 0.618 133.51 1.000 133.43 1.618 133.31 2.618 133.11 4.250 132.78
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 133.80 134.28 PP 133.76 134.13 S1 133.73 133.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.