Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 28-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
28-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
135.15 |
134.65 |
-0.50 |
-0.4% |
132.36 |
| High |
135.15 |
135.62 |
0.47 |
0.3% |
133.91 |
| Low |
135.15 |
134.65 |
-0.50 |
-0.4% |
132.36 |
| Close |
135.15 |
135.62 |
0.47 |
0.3% |
133.91 |
| Range |
0.00 |
0.97 |
0.97 |
|
1.55 |
| ATR |
0.39 |
0.43 |
0.04 |
10.5% |
0.00 |
| Volume |
0 |
4 |
4 |
|
0 |
|
| Daily Pivots for day following 28-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.21 |
137.88 |
136.15 |
|
| R3 |
137.24 |
136.91 |
135.89 |
|
| R2 |
136.27 |
136.27 |
135.80 |
|
| R1 |
135.94 |
135.94 |
135.71 |
136.11 |
| PP |
135.30 |
135.30 |
135.30 |
135.38 |
| S1 |
134.97 |
134.97 |
135.53 |
135.14 |
| S2 |
134.33 |
134.33 |
135.44 |
|
| S3 |
133.36 |
134.00 |
135.35 |
|
| S4 |
132.39 |
133.03 |
135.09 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.04 |
137.53 |
134.76 |
|
| R3 |
136.49 |
135.98 |
134.34 |
|
| R2 |
134.94 |
134.94 |
134.19 |
|
| R1 |
134.43 |
134.43 |
134.05 |
134.69 |
| PP |
133.39 |
133.39 |
133.39 |
133.52 |
| S1 |
132.88 |
132.88 |
133.77 |
133.14 |
| S2 |
131.84 |
131.84 |
133.63 |
|
| S3 |
130.29 |
131.33 |
133.48 |
|
| S4 |
128.74 |
129.78 |
133.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.74 |
|
2.618 |
138.16 |
|
1.618 |
137.19 |
|
1.000 |
136.59 |
|
0.618 |
136.22 |
|
HIGH |
135.62 |
|
0.618 |
135.25 |
|
0.500 |
135.14 |
|
0.382 |
135.02 |
|
LOW |
134.65 |
|
0.618 |
134.05 |
|
1.000 |
133.68 |
|
1.618 |
133.08 |
|
2.618 |
132.11 |
|
4.250 |
130.53 |
|
|
| Fisher Pivots for day following 28-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.46 |
135.42 |
| PP |
135.30 |
135.21 |
| S1 |
135.14 |
135.01 |
|