Euro Bund Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary Previous Current 22-Nov-2024 25-Nov-2024 Change Change % Previous Week Open 133.91 134.49 0.58 0.4% 132.36 High 133.91 134.49 0.58 0.4% 133.91 Low 133.91 134.49 0.58 0.4% 132.36 Close 133.91 134.49 0.58 0.4% 133.91 Range ATR 0.37 0.39 0.01 4.0% 0.00 Volume
Daily Pivots for day following 25-Nov-2024 Classic Woodie Camarilla DeMark R4 134.49 134.49 134.49 R3 134.49 134.49 134.49 R2 134.49 134.49 134.49 R1 134.49 134.49 134.49 134.49 PP 134.49 134.49 134.49 134.49 S1 134.49 134.49 134.49 134.49 S2 134.49 134.49 134.49 S3 134.49 134.49 134.49 S4 134.49 134.49 134.49	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 138.04 137.53 134.76 R3 136.49 135.98 134.34 R2 134.94 134.94 134.19 R1 134.43 134.43 134.05 134.69 PP 133.39 133.39 133.39 133.52 S1 132.88 132.88 133.77 133.14 S2 131.84 131.84 133.63 S3 130.29 131.33 133.48 S4 128.74 129.78 133.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 134.49 132.76 1.73 1.3% 0.00 0.0% 100% True False 10 134.49 132.36 2.13 1.6% 0.00 0.0% 100% True False 20 134.49 132.26 2.23 1.7% 0.00 0.0% 100% True False 40 136.76 132.26 4.50 3.3% 0.00 0.0% 50% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 134.49 2.618 134.49 1.618 134.49 1.000 134.49 0.618 134.49 HIGH 134.49 0.618 134.49 0.500 134.49 0.382 134.49 LOW 134.49 0.618 134.49 1.000 134.49 1.618 134.49 2.618 134.49 4.250 134.49
Fisher Pivots for day following 25-Nov-2024 Pivot 1 day 3 day R1 134.49 134.29 PP 134.49 134.09 S1 134.49 133.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.