Euro Bund Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary Previous Current 15-Nov-2024 18-Nov-2024 Change Change % Previous Week Open 132.91 132.36 -0.55 -0.4% 133.14 High 132.91 132.36 -0.55 -0.4% 133.14 Low 132.91 132.36 -0.55 -0.4% 132.73 Close 132.91 132.36 -0.55 -0.4% 132.91 Range ATR 0.29 0.31 0.02 6.3% 0.00 Volume
Daily Pivots for day following 18-Nov-2024 Classic Woodie Camarilla DeMark R4 132.36 132.36 132.36 R3 132.36 132.36 132.36 R2 132.36 132.36 132.36 R1 132.36 132.36 132.36 132.36 PP 132.36 132.36 132.36 132.36 S1 132.36 132.36 132.36 132.36 S2 132.36 132.36 132.36 S3 132.36 132.36 132.36 S4 132.36 132.36 132.36	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 134.16 133.94 133.14 R3 133.75 133.53 133.02 R2 133.34 133.34 132.99 R1 133.12 133.12 132.95 133.03 PP 132.93 132.93 132.93 132.88 S1 132.71 132.71 132.87 132.62 S2 132.52 132.52 132.83 S3 132.11 132.30 132.80 S4 131.70 131.89 132.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.07 132.36 0.71 0.5% 0.00 0.0% 0% False True 10 133.14 132.26 0.88 0.7% 0.00 0.0% 11% False False 20 134.23 132.26 1.97 1.5% 0.00 0.0% 5% False False 40 136.76 132.26 4.50 3.4% 0.00 0.0% 2% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 132.36 2.618 132.36 1.618 132.36 1.000 132.36 0.618 132.36 HIGH 132.36 0.618 132.36 0.500 132.36 0.382 132.36 LOW 132.36 0.618 132.36 1.000 132.36 1.618 132.36 2.618 132.36 4.250 132.36
Fisher Pivots for day following 18-Nov-2024 Pivot 1 day 3 day R1 132.36 132.64 PP 132.36 132.54 S1 132.36 132.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.