Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 30-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
135.79 |
135.84 |
0.05 |
0.0% |
135.54 |
| High |
135.79 |
135.84 |
0.05 |
0.0% |
135.79 |
| Low |
135.79 |
135.84 |
0.05 |
0.0% |
135.37 |
| Close |
135.79 |
135.84 |
0.05 |
0.0% |
135.79 |
| Range |
|
|
|
|
|
| ATR |
0.32 |
0.30 |
-0.02 |
-6.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.84 |
135.84 |
135.84 |
|
| R3 |
135.84 |
135.84 |
135.84 |
|
| R2 |
135.84 |
135.84 |
135.84 |
|
| R1 |
135.84 |
135.84 |
135.84 |
135.84 |
| PP |
135.84 |
135.84 |
135.84 |
135.84 |
| S1 |
135.84 |
135.84 |
135.84 |
135.84 |
| S2 |
135.84 |
135.84 |
135.84 |
|
| S3 |
135.84 |
135.84 |
135.84 |
|
| S4 |
135.84 |
135.84 |
135.84 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.91 |
136.77 |
136.02 |
|
| R3 |
136.49 |
136.35 |
135.91 |
|
| R2 |
136.07 |
136.07 |
135.87 |
|
| R1 |
135.93 |
135.93 |
135.83 |
136.00 |
| PP |
135.65 |
135.65 |
135.65 |
135.69 |
| S1 |
135.51 |
135.51 |
135.75 |
135.58 |
| S2 |
135.23 |
135.23 |
135.71 |
|
| S3 |
134.81 |
135.09 |
135.67 |
|
| S4 |
134.39 |
134.67 |
135.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.84 |
|
2.618 |
135.84 |
|
1.618 |
135.84 |
|
1.000 |
135.84 |
|
0.618 |
135.84 |
|
HIGH |
135.84 |
|
0.618 |
135.84 |
|
0.500 |
135.84 |
|
0.382 |
135.84 |
|
LOW |
135.84 |
|
0.618 |
135.84 |
|
1.000 |
135.84 |
|
1.618 |
135.84 |
|
2.618 |
135.84 |
|
4.250 |
135.84 |
|
|
| Fisher Pivots for day following 30-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.84 |
135.81 |
| PP |
135.84 |
135.78 |
| S1 |
135.84 |
135.75 |
|