Dow Jones EURO STOXX 50 Index Future June 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 5,090.0 5,130.0 40.0 0.8% 4,814.0
High 5,140.0 5,150.0 10.0 0.2% 5,140.0
Low 5,076.0 5,101.0 25.0 0.5% 4,814.0
Close 5,106.0 5,118.0 12.0 0.2% 5,106.0
Range 64.0 49.0 -15.0 -23.4% 326.0
ATR 155.2 147.6 -7.6 -4.9% 0.0
Volume 703,015 482,855 -220,160 -31.3% 2,662,640
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 5,270.0 5,243.0 5,145.0
R3 5,221.0 5,194.0 5,131.5
R2 5,172.0 5,172.0 5,127.0
R1 5,145.0 5,145.0 5,122.5 5,134.0
PP 5,123.0 5,123.0 5,123.0 5,117.5
S1 5,096.0 5,096.0 5,113.5 5,085.0
S2 5,074.0 5,074.0 5,109.0
S3 5,025.0 5,047.0 5,104.5
S4 4,976.0 4,998.0 5,091.1
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5,998.0 5,878.0 5,285.3
R3 5,672.0 5,552.0 5,195.7
R2 5,346.0 5,346.0 5,165.8
R1 5,226.0 5,226.0 5,135.9 5,286.0
PP 5,020.0 5,020.0 5,020.0 5,050.0
S1 4,900.0 4,900.0 5,076.1 4,960.0
S2 4,694.0 4,694.0 5,046.2
S3 4,368.0 4,574.0 5,016.4
S4 4,042.0 4,248.0 4,926.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,150.0 4,814.0 336.0 6.6% 91.4 1.8% 90% True False 629,099
10 5,150.0 4,665.0 485.0 9.5% 98.7 1.9% 93% True False 688,243
20 5,320.0 4,444.0 876.0 17.1% 165.7 3.2% 77% False False 1,029,331
40 5,516.0 4,444.0 1,072.0 20.9% 132.3 2.6% 63% False False 701,397
60 5,516.0 4,444.0 1,072.0 20.9% 107.3 2.1% 63% False False 468,136
80 5,516.0 4,444.0 1,072.0 20.9% 90.7 1.8% 63% False False 351,139
100 5,516.0 4,444.0 1,072.0 20.9% 74.1 1.4% 63% False False 281,001
120 5,516.0 4,444.0 1,072.0 20.9% 61.7 1.2% 63% False False 234,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.0
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 5,358.3
2.618 5,278.3
1.618 5,229.3
1.000 5,199.0
0.618 5,180.3
HIGH 5,150.0
0.618 5,131.3
0.500 5,125.5
0.382 5,119.7
LOW 5,101.0
0.618 5,070.7
1.000 5,052.0
1.618 5,021.7
2.618 4,972.7
4.250 4,892.8
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 5,125.5 5,102.5
PP 5,123.0 5,087.0
S1 5,120.5 5,071.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.