Dow Jones EURO STOXX 50 Index Future June 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 4,684.0 4,483.0 -201.0 -4.3% 5,249.0
High 4,765.0 5,001.0 236.0 5.0% 5,270.0
Low 4,496.0 4,476.0 -20.0 -0.4% 4,751.0
Close 4,703.0 4,562.0 -141.0 -3.0% 4,830.0
Range 269.0 525.0 256.0 95.2% 519.0
ATR 146.7 173.7 27.0 18.4% 0.0
Volume 1,538,436 1,813,570 275,134 17.9% 5,642,621
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 6,254.7 5,933.3 4,850.8
R3 5,729.7 5,408.3 4,706.4
R2 5,204.7 5,204.7 4,658.3
R1 4,883.3 4,883.3 4,610.1 5,044.0
PP 4,679.7 4,679.7 4,679.7 4,760.0
S1 4,358.3 4,358.3 4,513.9 4,519.0
S2 4,154.7 4,154.7 4,465.8
S3 3,629.7 3,833.3 4,417.6
S4 3,104.7 3,308.3 4,273.3
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6,507.3 6,187.7 5,115.5
R3 5,988.3 5,668.7 4,972.7
R2 5,469.3 5,469.3 4,925.2
R1 5,149.7 5,149.7 4,877.6 5,050.0
PP 4,950.3 4,950.3 4,950.3 4,900.5
S1 4,630.7 4,630.7 4,782.4 4,531.0
S2 4,431.3 4,431.3 4,734.9
S3 3,912.3 4,111.7 4,687.3
S4 3,393.3 3,592.7 4,544.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,165.0 4,444.0 721.0 15.8% 337.8 7.4% 16% False False 1,867,763
10 5,341.0 4,444.0 897.0 19.7% 205.2 4.5% 13% False False 1,284,323
20 5,471.0 4,444.0 1,027.0 22.5% 146.6 3.2% 11% False False 979,808
40 5,516.0 4,444.0 1,072.0 23.5% 116.2 2.5% 11% False False 494,012
60 5,516.0 4,444.0 1,072.0 23.5% 92.1 2.0% 11% False False 329,413
80 5,516.0 4,444.0 1,072.0 23.5% 76.0 1.7% 11% False False 247,100
100 5,516.0 4,444.0 1,072.0 23.5% 60.9 1.3% 11% False False 197,809
120 5,516.0 4,444.0 1,072.0 23.5% 50.7 1.1% 11% False False 164,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.0
Widest range in 187 trading days
Fibonacci Retracements and Extensions
4.250 7,232.3
2.618 6,375.5
1.618 5,850.5
1.000 5,526.0
0.618 5,325.5
HIGH 5,001.0
0.618 4,800.5
0.500 4,738.5
0.382 4,676.6
LOW 4,476.0
0.618 4,151.6
1.000 3,951.0
1.618 3,626.6
2.618 3,101.6
4.250 2,244.8
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 4,738.5 4,722.5
PP 4,679.7 4,669.0
S1 4,620.8 4,615.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.