Dow Jones EURO STOXX 50 Index Future June 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 5,130.0 5,037.0 -93.0 -1.8% 5,249.0
High 5,165.0 5,047.0 -118.0 -2.3% 5,270.0
Low 5,032.0 4,751.0 -281.0 -5.6% 4,751.0
Close 5,048.0 4,830.0 -218.0 -4.3% 4,830.0
Range 133.0 296.0 163.0 122.6% 519.0
ATR 97.8 112.0 14.2 14.6% 0.0
Volume 1,218,651 2,215,609 996,958 81.8% 5,642,621
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5,764.0 5,593.0 4,992.8
R3 5,468.0 5,297.0 4,911.4
R2 5,172.0 5,172.0 4,884.3
R1 5,001.0 5,001.0 4,857.1 4,938.5
PP 4,876.0 4,876.0 4,876.0 4,844.8
S1 4,705.0 4,705.0 4,802.9 4,642.5
S2 4,580.0 4,580.0 4,775.7
S3 4,284.0 4,409.0 4,748.6
S4 3,988.0 4,113.0 4,667.2
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6,507.3 6,187.7 5,115.5
R3 5,988.3 5,668.7 4,972.7
R2 5,469.3 5,469.3 4,925.2
R1 5,149.7 5,149.7 4,877.6 5,050.0
PP 4,950.3 4,950.3 4,950.3 4,900.5
S1 4,630.7 4,630.7 4,782.4 4,531.0
S2 4,431.3 4,431.3 4,734.9
S3 3,912.3 4,111.7 4,687.3
S4 3,393.3 3,592.7 4,544.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,270.0 4,751.0 519.0 10.7% 132.8 2.7% 15% False True 1,128,524
10 5,440.0 4,751.0 689.0 14.3% 108.9 2.3% 11% False True 875,217
20 5,471.0 4,751.0 720.0 14.9% 104.2 2.2% 11% False True 689,884
40 5,516.0 4,751.0 765.0 15.8% 87.3 1.8% 10% False True 346,446
60 5,516.0 4,751.0 765.0 15.8% 73.1 1.5% 10% False True 231,011
80 5,516.0 4,751.0 765.0 15.8% 60.3 1.2% 10% False True 173,343
100 5,516.0 4,706.0 810.0 16.8% 48.3 1.0% 15% False False 138,763
120 5,516.0 4,706.0 810.0 16.8% 40.2 0.8% 15% False False 115,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.6
Widest range in 184 trading days
Fibonacci Retracements and Extensions
4.250 6,305.0
2.618 5,821.9
1.618 5,525.9
1.000 5,343.0
0.618 5,229.9
HIGH 5,047.0
0.618 4,933.9
0.500 4,899.0
0.382 4,864.1
LOW 4,751.0
0.618 4,568.1
1.000 4,455.0
1.618 4,272.1
2.618 3,976.1
4.250 3,493.0
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 4,899.0 5,005.5
PP 4,876.0 4,947.0
S1 4,853.0 4,888.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.