Trading Metrics calculated at close of trading on 26-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,362.0 |
5,427.0 |
65.0 |
1.2% |
5,356.0 |
High |
5,440.0 |
5,440.0 |
0.0 |
0.0% |
5,471.0 |
Low |
5,337.0 |
5,318.0 |
-19.0 |
-0.4% |
5,330.0 |
Close |
5,418.0 |
5,351.0 |
-67.0 |
-1.2% |
5,369.0 |
Range |
103.0 |
122.0 |
19.0 |
18.4% |
141.0 |
ATR |
91.8 |
94.0 |
2.2 |
2.3% |
0.0 |
Volume |
503,031 |
534,235 |
31,204 |
6.2% |
4,526,643 |
|
Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,735.7 |
5,665.3 |
5,418.1 |
|
R3 |
5,613.7 |
5,543.3 |
5,384.6 |
|
R2 |
5,491.7 |
5,491.7 |
5,373.4 |
|
R1 |
5,421.3 |
5,421.3 |
5,362.2 |
5,395.5 |
PP |
5,369.7 |
5,369.7 |
5,369.7 |
5,356.8 |
S1 |
5,299.3 |
5,299.3 |
5,339.8 |
5,273.5 |
S2 |
5,247.7 |
5,247.7 |
5,328.6 |
|
S3 |
5,125.7 |
5,177.3 |
5,317.5 |
|
S4 |
5,003.7 |
5,055.3 |
5,283.9 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,813.0 |
5,732.0 |
5,446.6 |
|
R3 |
5,672.0 |
5,591.0 |
5,407.8 |
|
R2 |
5,531.0 |
5,531.0 |
5,394.9 |
|
R1 |
5,450.0 |
5,450.0 |
5,381.9 |
5,490.5 |
PP |
5,390.0 |
5,390.0 |
5,390.0 |
5,410.3 |
S1 |
5,309.0 |
5,309.0 |
5,356.1 |
5,349.5 |
S2 |
5,249.0 |
5,249.0 |
5,343.2 |
|
S3 |
5,108.0 |
5,168.0 |
5,330.2 |
|
S4 |
4,967.0 |
5,027.0 |
5,291.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,471.0 |
5,318.0 |
153.0 |
2.9% |
92.6 |
1.7% |
22% |
False |
True |
670,522 |
10 |
5,471.0 |
5,246.0 |
225.0 |
4.2% |
88.0 |
1.6% |
47% |
False |
False |
675,293 |
20 |
5,516.0 |
5,229.0 |
287.0 |
5.4% |
99.7 |
1.9% |
43% |
False |
False |
344,539 |
40 |
5,516.0 |
5,079.0 |
437.0 |
8.2% |
77.2 |
1.4% |
62% |
False |
False |
172,996 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.2% |
65.5 |
1.2% |
77% |
False |
False |
115,375 |
80 |
5,516.0 |
4,706.0 |
810.0 |
15.1% |
50.4 |
0.9% |
80% |
False |
False |
86,700 |
100 |
5,516.0 |
4,706.0 |
810.0 |
15.1% |
40.3 |
0.8% |
80% |
False |
False |
69,381 |
120 |
5,516.0 |
4,706.0 |
810.0 |
15.1% |
33.6 |
0.6% |
80% |
False |
False |
57,817 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,958.5 |
2.618 |
5,759.4 |
1.618 |
5,637.4 |
1.000 |
5,562.0 |
0.618 |
5,515.4 |
HIGH |
5,440.0 |
0.618 |
5,393.4 |
0.500 |
5,379.0 |
0.382 |
5,364.6 |
LOW |
5,318.0 |
0.618 |
5,242.6 |
1.000 |
5,196.0 |
1.618 |
5,120.6 |
2.618 |
4,998.6 |
4.250 |
4,799.5 |
|
|
Fisher Pivots for day following 26-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,379.0 |
5,379.0 |
PP |
5,369.7 |
5,369.7 |
S1 |
5,360.3 |
5,360.3 |
|