Trading Metrics calculated at close of trading on 24-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,397.0 |
5,384.0 |
-13.0 |
-0.2% |
5,356.0 |
High |
5,399.0 |
5,416.0 |
17.0 |
0.3% |
5,471.0 |
Low |
5,333.0 |
5,344.0 |
11.0 |
0.2% |
5,330.0 |
Close |
5,369.0 |
5,357.0 |
-12.0 |
-0.2% |
5,369.0 |
Range |
66.0 |
72.0 |
6.0 |
9.1% |
141.0 |
ATR |
92.4 |
90.9 |
-1.5 |
-1.6% |
0.0 |
Volume |
776,232 |
776,232 |
0 |
0.0% |
4,526,643 |
|
Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,588.3 |
5,544.7 |
5,396.6 |
|
R3 |
5,516.3 |
5,472.7 |
5,376.8 |
|
R2 |
5,444.3 |
5,444.3 |
5,370.2 |
|
R1 |
5,400.7 |
5,400.7 |
5,363.6 |
5,386.5 |
PP |
5,372.3 |
5,372.3 |
5,372.3 |
5,365.3 |
S1 |
5,328.7 |
5,328.7 |
5,350.4 |
5,314.5 |
S2 |
5,300.3 |
5,300.3 |
5,343.8 |
|
S3 |
5,228.3 |
5,256.7 |
5,337.2 |
|
S4 |
5,156.3 |
5,184.7 |
5,317.4 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,813.0 |
5,732.0 |
5,446.6 |
|
R3 |
5,672.0 |
5,591.0 |
5,407.8 |
|
R2 |
5,531.0 |
5,531.0 |
5,394.9 |
|
R1 |
5,450.0 |
5,450.0 |
5,381.9 |
5,490.5 |
PP |
5,390.0 |
5,390.0 |
5,390.0 |
5,410.3 |
S1 |
5,309.0 |
5,309.0 |
5,356.1 |
5,349.5 |
S2 |
5,249.0 |
5,249.0 |
5,343.2 |
|
S3 |
5,108.0 |
5,168.0 |
5,330.2 |
|
S4 |
4,967.0 |
5,027.0 |
5,291.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,471.0 |
5,333.0 |
138.0 |
2.6% |
72.2 |
1.3% |
17% |
False |
False |
856,847 |
10 |
5,471.0 |
5,229.0 |
242.0 |
4.5% |
89.1 |
1.7% |
53% |
False |
False |
580,704 |
20 |
5,516.0 |
5,229.0 |
287.0 |
5.4% |
94.1 |
1.8% |
45% |
False |
False |
292,694 |
40 |
5,516.0 |
5,079.0 |
437.0 |
8.2% |
74.2 |
1.4% |
64% |
False |
False |
147,075 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.2% |
61.9 |
1.2% |
77% |
False |
False |
98,088 |
80 |
5,516.0 |
4,706.0 |
810.0 |
15.1% |
47.6 |
0.9% |
80% |
False |
False |
73,746 |
100 |
5,516.0 |
4,706.0 |
810.0 |
15.1% |
38.1 |
0.7% |
80% |
False |
False |
59,008 |
120 |
5,516.0 |
4,706.0 |
810.0 |
15.1% |
31.7 |
0.6% |
80% |
False |
False |
49,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,722.0 |
2.618 |
5,604.5 |
1.618 |
5,532.5 |
1.000 |
5,488.0 |
0.618 |
5,460.5 |
HIGH |
5,416.0 |
0.618 |
5,388.5 |
0.500 |
5,380.0 |
0.382 |
5,371.5 |
LOW |
5,344.0 |
0.618 |
5,299.5 |
1.000 |
5,272.0 |
1.618 |
5,227.5 |
2.618 |
5,155.5 |
4.250 |
5,038.0 |
|
|
Fisher Pivots for day following 24-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,380.0 |
5,402.0 |
PP |
5,372.3 |
5,387.0 |
S1 |
5,364.7 |
5,372.0 |
|