Trading Metrics calculated at close of trading on 18-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,356.0 |
5,414.0 |
58.0 |
1.1% |
5,455.0 |
High |
5,421.0 |
5,445.0 |
24.0 |
0.4% |
5,460.0 |
Low |
5,330.0 |
5,401.0 |
71.0 |
1.3% |
5,229.0 |
Close |
5,385.0 |
5,431.0 |
46.0 |
0.9% |
5,344.0 |
Range |
91.0 |
44.0 |
-47.0 |
-51.6% |
231.0 |
ATR |
97.9 |
95.2 |
-2.7 |
-2.8% |
0.0 |
Volume |
1,018,640 |
1,206,005 |
187,365 |
18.4% |
518,872 |
|
Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,557.7 |
5,538.3 |
5,455.2 |
|
R3 |
5,513.7 |
5,494.3 |
5,443.1 |
|
R2 |
5,469.7 |
5,469.7 |
5,439.1 |
|
R1 |
5,450.3 |
5,450.3 |
5,435.0 |
5,460.0 |
PP |
5,425.7 |
5,425.7 |
5,425.7 |
5,430.5 |
S1 |
5,406.3 |
5,406.3 |
5,427.0 |
5,416.0 |
S2 |
5,381.7 |
5,381.7 |
5,422.9 |
|
S3 |
5,337.7 |
5,362.3 |
5,418.9 |
|
S4 |
5,293.7 |
5,318.3 |
5,406.8 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,037.3 |
5,921.7 |
5,471.1 |
|
R3 |
5,806.3 |
5,690.7 |
5,407.5 |
|
R2 |
5,575.3 |
5,575.3 |
5,386.4 |
|
R1 |
5,459.7 |
5,459.7 |
5,365.2 |
5,402.0 |
PP |
5,344.3 |
5,344.3 |
5,344.3 |
5,315.5 |
S1 |
5,228.7 |
5,228.7 |
5,322.8 |
5,171.0 |
S2 |
5,113.3 |
5,113.3 |
5,301.7 |
|
S3 |
4,882.3 |
4,997.7 |
5,280.5 |
|
S4 |
4,651.3 |
4,766.7 |
5,217.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,445.0 |
5,246.0 |
199.0 |
3.7% |
85.8 |
1.6% |
93% |
True |
False |
539,505 |
10 |
5,515.0 |
5,229.0 |
286.0 |
5.3% |
104.7 |
1.9% |
71% |
False |
False |
275,703 |
20 |
5,516.0 |
5,229.0 |
287.0 |
5.3% |
92.3 |
1.7% |
70% |
False |
False |
138,946 |
40 |
5,516.0 |
5,079.0 |
437.0 |
8.0% |
69.9 |
1.3% |
81% |
False |
False |
70,127 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.0% |
58.1 |
1.1% |
88% |
False |
False |
46,788 |
80 |
5,516.0 |
4,706.0 |
810.0 |
14.9% |
43.7 |
0.8% |
90% |
False |
False |
35,277 |
100 |
5,516.0 |
4,706.0 |
810.0 |
14.9% |
34.9 |
0.6% |
90% |
False |
False |
28,226 |
120 |
5,516.0 |
4,706.0 |
810.0 |
14.9% |
29.1 |
0.5% |
90% |
False |
False |
23,521 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,632.0 |
2.618 |
5,560.2 |
1.618 |
5,516.2 |
1.000 |
5,489.0 |
0.618 |
5,472.2 |
HIGH |
5,445.0 |
0.618 |
5,428.2 |
0.500 |
5,423.0 |
0.382 |
5,417.8 |
LOW |
5,401.0 |
0.618 |
5,373.8 |
1.000 |
5,357.0 |
1.618 |
5,329.8 |
2.618 |
5,285.8 |
4.250 |
5,214.0 |
|
|
Fisher Pivots for day following 18-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,428.3 |
5,404.2 |
PP |
5,425.7 |
5,377.3 |
S1 |
5,423.0 |
5,350.5 |
|