Trading Metrics calculated at close of trading on 17-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,278.0 |
5,356.0 |
78.0 |
1.5% |
5,455.0 |
High |
5,374.0 |
5,421.0 |
47.0 |
0.9% |
5,460.0 |
Low |
5,256.0 |
5,330.0 |
74.0 |
1.4% |
5,229.0 |
Close |
5,344.0 |
5,385.0 |
41.0 |
0.8% |
5,344.0 |
Range |
118.0 |
91.0 |
-27.0 |
-22.9% |
231.0 |
ATR |
98.4 |
97.9 |
-0.5 |
-0.5% |
0.0 |
Volume |
248,819 |
1,018,640 |
769,821 |
309.4% |
518,872 |
|
Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,651.7 |
5,609.3 |
5,435.1 |
|
R3 |
5,560.7 |
5,518.3 |
5,410.0 |
|
R2 |
5,469.7 |
5,469.7 |
5,401.7 |
|
R1 |
5,427.3 |
5,427.3 |
5,393.3 |
5,448.5 |
PP |
5,378.7 |
5,378.7 |
5,378.7 |
5,389.3 |
S1 |
5,336.3 |
5,336.3 |
5,376.7 |
5,357.5 |
S2 |
5,287.7 |
5,287.7 |
5,368.3 |
|
S3 |
5,196.7 |
5,245.3 |
5,360.0 |
|
S4 |
5,105.7 |
5,154.3 |
5,335.0 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,037.3 |
5,921.7 |
5,471.1 |
|
R3 |
5,806.3 |
5,690.7 |
5,407.5 |
|
R2 |
5,575.3 |
5,575.3 |
5,386.4 |
|
R1 |
5,459.7 |
5,459.7 |
5,365.2 |
5,402.0 |
PP |
5,344.3 |
5,344.3 |
5,344.3 |
5,315.5 |
S1 |
5,228.7 |
5,228.7 |
5,322.8 |
5,171.0 |
S2 |
5,113.3 |
5,113.3 |
5,301.7 |
|
S3 |
4,882.3 |
4,997.7 |
5,280.5 |
|
S4 |
4,651.3 |
4,766.7 |
5,217.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,421.0 |
5,229.0 |
192.0 |
3.6% |
106.0 |
2.0% |
81% |
True |
False |
304,562 |
10 |
5,515.0 |
5,229.0 |
286.0 |
5.3% |
112.9 |
2.1% |
55% |
False |
False |
155,556 |
20 |
5,516.0 |
5,229.0 |
287.0 |
5.3% |
91.7 |
1.7% |
54% |
False |
False |
78,668 |
40 |
5,516.0 |
5,079.0 |
437.0 |
8.1% |
69.7 |
1.3% |
70% |
False |
False |
39,992 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.1% |
57.3 |
1.1% |
81% |
False |
False |
26,721 |
80 |
5,516.0 |
4,706.0 |
810.0 |
15.0% |
43.1 |
0.8% |
84% |
False |
False |
20,202 |
100 |
5,516.0 |
4,706.0 |
810.0 |
15.0% |
34.5 |
0.6% |
84% |
False |
False |
16,166 |
120 |
5,516.0 |
4,706.0 |
810.0 |
15.0% |
28.7 |
0.5% |
84% |
False |
False |
13,471 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,807.8 |
2.618 |
5,659.2 |
1.618 |
5,568.2 |
1.000 |
5,512.0 |
0.618 |
5,477.2 |
HIGH |
5,421.0 |
0.618 |
5,386.2 |
0.500 |
5,375.5 |
0.382 |
5,364.8 |
LOW |
5,330.0 |
0.618 |
5,273.8 |
1.000 |
5,239.0 |
1.618 |
5,182.8 |
2.618 |
5,091.8 |
4.250 |
4,943.3 |
|
|
Fisher Pivots for day following 17-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,381.8 |
5,367.8 |
PP |
5,378.7 |
5,350.7 |
S1 |
5,375.5 |
5,333.5 |
|