Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,313.0 |
5,278.0 |
-35.0 |
-0.7% |
5,455.0 |
High |
5,331.0 |
5,374.0 |
43.0 |
0.8% |
5,460.0 |
Low |
5,246.0 |
5,256.0 |
10.0 |
0.2% |
5,229.0 |
Close |
5,271.0 |
5,344.0 |
73.0 |
1.4% |
5,344.0 |
Range |
85.0 |
118.0 |
33.0 |
38.8% |
231.0 |
ATR |
96.9 |
98.4 |
1.5 |
1.6% |
0.0 |
Volume |
163,970 |
248,819 |
84,849 |
51.7% |
518,872 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,678.7 |
5,629.3 |
5,408.9 |
|
R3 |
5,560.7 |
5,511.3 |
5,376.5 |
|
R2 |
5,442.7 |
5,442.7 |
5,365.6 |
|
R1 |
5,393.3 |
5,393.3 |
5,354.8 |
5,418.0 |
PP |
5,324.7 |
5,324.7 |
5,324.7 |
5,337.0 |
S1 |
5,275.3 |
5,275.3 |
5,333.2 |
5,300.0 |
S2 |
5,206.7 |
5,206.7 |
5,322.4 |
|
S3 |
5,088.7 |
5,157.3 |
5,311.6 |
|
S4 |
4,970.7 |
5,039.3 |
5,279.1 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,037.3 |
5,921.7 |
5,471.1 |
|
R3 |
5,806.3 |
5,690.7 |
5,407.5 |
|
R2 |
5,575.3 |
5,575.3 |
5,386.4 |
|
R1 |
5,459.7 |
5,459.7 |
5,365.2 |
5,402.0 |
PP |
5,344.3 |
5,344.3 |
5,344.3 |
5,315.5 |
S1 |
5,228.7 |
5,228.7 |
5,322.8 |
5,171.0 |
S2 |
5,113.3 |
5,113.3 |
5,301.7 |
|
S3 |
4,882.3 |
4,997.7 |
5,280.5 |
|
S4 |
4,651.3 |
4,766.7 |
5,217.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,460.0 |
5,229.0 |
231.0 |
4.3% |
122.8 |
2.3% |
50% |
False |
False |
103,774 |
10 |
5,516.0 |
5,229.0 |
287.0 |
5.4% |
116.8 |
2.2% |
40% |
False |
False |
54,318 |
20 |
5,516.0 |
5,229.0 |
287.0 |
5.4% |
88.9 |
1.7% |
40% |
False |
False |
28,717 |
40 |
5,516.0 |
5,066.0 |
450.0 |
8.4% |
68.5 |
1.3% |
62% |
False |
False |
14,527 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.2% |
55.8 |
1.0% |
76% |
False |
False |
9,744 |
80 |
5,516.0 |
4,706.0 |
810.0 |
15.2% |
42.0 |
0.8% |
79% |
False |
False |
7,469 |
100 |
5,516.0 |
4,706.0 |
810.0 |
15.2% |
33.6 |
0.6% |
79% |
False |
False |
5,979 |
120 |
5,516.0 |
4,706.0 |
810.0 |
15.2% |
28.0 |
0.5% |
79% |
False |
False |
4,983 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,875.5 |
2.618 |
5,682.9 |
1.618 |
5,564.9 |
1.000 |
5,492.0 |
0.618 |
5,446.9 |
HIGH |
5,374.0 |
0.618 |
5,328.9 |
0.500 |
5,315.0 |
0.382 |
5,301.1 |
LOW |
5,256.0 |
0.618 |
5,183.1 |
1.000 |
5,138.0 |
1.618 |
5,065.1 |
2.618 |
4,947.1 |
4.250 |
4,754.5 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,334.3 |
5,332.7 |
PP |
5,324.7 |
5,321.3 |
S1 |
5,315.0 |
5,310.0 |
|