Trading Metrics calculated at close of trading on 13-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,295.0 |
5,313.0 |
18.0 |
0.3% |
5,426.0 |
High |
5,356.0 |
5,331.0 |
-25.0 |
-0.5% |
5,516.0 |
Low |
5,265.0 |
5,246.0 |
-19.0 |
-0.4% |
5,319.0 |
Close |
5,301.0 |
5,271.0 |
-30.0 |
-0.6% |
5,412.0 |
Range |
91.0 |
85.0 |
-6.0 |
-6.6% |
197.0 |
ATR |
97.8 |
96.9 |
-0.9 |
-0.9% |
0.0 |
Volume |
60,093 |
163,970 |
103,877 |
172.9% |
24,314 |
|
Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,537.7 |
5,489.3 |
5,317.8 |
|
R3 |
5,452.7 |
5,404.3 |
5,294.4 |
|
R2 |
5,367.7 |
5,367.7 |
5,286.6 |
|
R1 |
5,319.3 |
5,319.3 |
5,278.8 |
5,301.0 |
PP |
5,282.7 |
5,282.7 |
5,282.7 |
5,273.5 |
S1 |
5,234.3 |
5,234.3 |
5,263.2 |
5,216.0 |
S2 |
5,197.7 |
5,197.7 |
5,255.4 |
|
S3 |
5,112.7 |
5,149.3 |
5,247.6 |
|
S4 |
5,027.7 |
5,064.3 |
5,224.3 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,006.7 |
5,906.3 |
5,520.4 |
|
R3 |
5,809.7 |
5,709.3 |
5,466.2 |
|
R2 |
5,612.7 |
5,612.7 |
5,448.1 |
|
R1 |
5,512.3 |
5,512.3 |
5,430.1 |
5,464.0 |
PP |
5,415.7 |
5,415.7 |
5,415.7 |
5,391.5 |
S1 |
5,315.3 |
5,315.3 |
5,393.9 |
5,267.0 |
S2 |
5,218.7 |
5,218.7 |
5,375.9 |
|
S3 |
5,021.7 |
5,118.3 |
5,357.8 |
|
S4 |
4,824.7 |
4,921.3 |
5,303.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,474.0 |
5,229.0 |
245.0 |
4.6% |
117.0 |
2.2% |
17% |
False |
False |
54,759 |
10 |
5,516.0 |
5,229.0 |
287.0 |
5.4% |
112.2 |
2.1% |
15% |
False |
False |
29,834 |
20 |
5,516.0 |
5,229.0 |
287.0 |
5.4% |
85.9 |
1.6% |
15% |
False |
False |
16,395 |
40 |
5,516.0 |
5,040.0 |
476.0 |
9.0% |
66.2 |
1.3% |
49% |
False |
False |
8,310 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.4% |
53.9 |
1.0% |
65% |
False |
False |
5,597 |
80 |
5,516.0 |
4,706.0 |
810.0 |
15.4% |
40.5 |
0.8% |
70% |
False |
False |
4,359 |
100 |
5,516.0 |
4,706.0 |
810.0 |
15.4% |
32.4 |
0.6% |
70% |
False |
False |
3,491 |
120 |
5,516.0 |
4,706.0 |
810.0 |
15.4% |
27.0 |
0.5% |
70% |
False |
False |
2,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,692.3 |
2.618 |
5,553.5 |
1.618 |
5,468.5 |
1.000 |
5,416.0 |
0.618 |
5,383.5 |
HIGH |
5,331.0 |
0.618 |
5,298.5 |
0.500 |
5,288.5 |
0.382 |
5,278.5 |
LOW |
5,246.0 |
0.618 |
5,193.5 |
1.000 |
5,161.0 |
1.618 |
5,108.5 |
2.618 |
5,023.5 |
4.250 |
4,884.8 |
|
|
Fisher Pivots for day following 13-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,288.5 |
5,301.5 |
PP |
5,282.7 |
5,291.3 |
S1 |
5,276.8 |
5,281.2 |
|