Trading Metrics calculated at close of trading on 12-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,310.0 |
5,295.0 |
-15.0 |
-0.3% |
5,426.0 |
High |
5,374.0 |
5,356.0 |
-18.0 |
-0.3% |
5,516.0 |
Low |
5,229.0 |
5,265.0 |
36.0 |
0.7% |
5,319.0 |
Close |
5,249.0 |
5,301.0 |
52.0 |
1.0% |
5,412.0 |
Range |
145.0 |
91.0 |
-54.0 |
-37.2% |
197.0 |
ATR |
97.1 |
97.8 |
0.7 |
0.7% |
0.0 |
Volume |
31,291 |
60,093 |
28,802 |
92.0% |
24,314 |
|
Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,580.3 |
5,531.7 |
5,351.1 |
|
R3 |
5,489.3 |
5,440.7 |
5,326.0 |
|
R2 |
5,398.3 |
5,398.3 |
5,317.7 |
|
R1 |
5,349.7 |
5,349.7 |
5,309.3 |
5,374.0 |
PP |
5,307.3 |
5,307.3 |
5,307.3 |
5,319.5 |
S1 |
5,258.7 |
5,258.7 |
5,292.7 |
5,283.0 |
S2 |
5,216.3 |
5,216.3 |
5,284.3 |
|
S3 |
5,125.3 |
5,167.7 |
5,276.0 |
|
S4 |
5,034.3 |
5,076.7 |
5,251.0 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,006.7 |
5,906.3 |
5,520.4 |
|
R3 |
5,809.7 |
5,709.3 |
5,466.2 |
|
R2 |
5,612.7 |
5,612.7 |
5,448.1 |
|
R1 |
5,512.3 |
5,512.3 |
5,430.1 |
5,464.0 |
PP |
5,415.7 |
5,415.7 |
5,415.7 |
5,391.5 |
S1 |
5,315.3 |
5,315.3 |
5,393.9 |
5,267.0 |
S2 |
5,218.7 |
5,218.7 |
5,375.9 |
|
S3 |
5,021.7 |
5,118.3 |
5,357.8 |
|
S4 |
4,824.7 |
4,921.3 |
5,303.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,515.0 |
5,229.0 |
286.0 |
5.4% |
123.0 |
2.3% |
25% |
False |
False |
23,303 |
10 |
5,516.0 |
5,229.0 |
287.0 |
5.4% |
111.3 |
2.1% |
25% |
False |
False |
13,785 |
20 |
5,516.0 |
5,229.0 |
287.0 |
5.4% |
85.8 |
1.6% |
25% |
False |
False |
8,216 |
40 |
5,516.0 |
4,975.0 |
541.0 |
10.2% |
64.8 |
1.2% |
60% |
False |
False |
4,216 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.3% |
52.5 |
1.0% |
70% |
False |
False |
2,864 |
80 |
5,516.0 |
4,706.0 |
810.0 |
15.3% |
39.4 |
0.7% |
73% |
False |
False |
2,309 |
100 |
5,516.0 |
4,706.0 |
810.0 |
15.3% |
31.5 |
0.6% |
73% |
False |
False |
1,851 |
120 |
5,516.0 |
4,706.0 |
810.0 |
15.3% |
26.3 |
0.5% |
73% |
False |
False |
1,543 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,742.8 |
2.618 |
5,594.2 |
1.618 |
5,503.2 |
1.000 |
5,447.0 |
0.618 |
5,412.2 |
HIGH |
5,356.0 |
0.618 |
5,321.2 |
0.500 |
5,310.5 |
0.382 |
5,299.8 |
LOW |
5,265.0 |
0.618 |
5,208.8 |
1.000 |
5,174.0 |
1.618 |
5,117.8 |
2.618 |
5,026.8 |
4.250 |
4,878.3 |
|
|
Fisher Pivots for day following 12-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,310.5 |
5,344.5 |
PP |
5,307.3 |
5,330.0 |
S1 |
5,304.2 |
5,315.5 |
|