Trading Metrics calculated at close of trading on 11-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,455.0 |
5,310.0 |
-145.0 |
-2.7% |
5,426.0 |
High |
5,460.0 |
5,374.0 |
-86.0 |
-1.6% |
5,516.0 |
Low |
5,285.0 |
5,229.0 |
-56.0 |
-1.1% |
5,319.0 |
Close |
5,329.0 |
5,249.0 |
-80.0 |
-1.5% |
5,412.0 |
Range |
175.0 |
145.0 |
-30.0 |
-17.1% |
197.0 |
ATR |
93.4 |
97.1 |
3.7 |
3.9% |
0.0 |
Volume |
14,699 |
31,291 |
16,592 |
112.9% |
24,314 |
|
Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,719.0 |
5,629.0 |
5,328.8 |
|
R3 |
5,574.0 |
5,484.0 |
5,288.9 |
|
R2 |
5,429.0 |
5,429.0 |
5,275.6 |
|
R1 |
5,339.0 |
5,339.0 |
5,262.3 |
5,311.5 |
PP |
5,284.0 |
5,284.0 |
5,284.0 |
5,270.3 |
S1 |
5,194.0 |
5,194.0 |
5,235.7 |
5,166.5 |
S2 |
5,139.0 |
5,139.0 |
5,222.4 |
|
S3 |
4,994.0 |
5,049.0 |
5,209.1 |
|
S4 |
4,849.0 |
4,904.0 |
5,169.3 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,006.7 |
5,906.3 |
5,520.4 |
|
R3 |
5,809.7 |
5,709.3 |
5,466.2 |
|
R2 |
5,612.7 |
5,612.7 |
5,448.1 |
|
R1 |
5,512.3 |
5,512.3 |
5,430.1 |
5,464.0 |
PP |
5,415.7 |
5,415.7 |
5,415.7 |
5,391.5 |
S1 |
5,315.3 |
5,315.3 |
5,393.9 |
5,267.0 |
S2 |
5,218.7 |
5,218.7 |
5,375.9 |
|
S3 |
5,021.7 |
5,118.3 |
5,357.8 |
|
S4 |
4,824.7 |
4,921.3 |
5,303.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,515.0 |
5,229.0 |
286.0 |
5.4% |
123.6 |
2.4% |
7% |
False |
True |
11,901 |
10 |
5,516.0 |
5,229.0 |
287.0 |
5.5% |
108.7 |
2.1% |
7% |
False |
True |
7,799 |
20 |
5,516.0 |
5,229.0 |
287.0 |
5.5% |
83.3 |
1.6% |
7% |
False |
True |
5,224 |
40 |
5,516.0 |
4,936.0 |
580.0 |
11.0% |
63.3 |
1.2% |
54% |
False |
False |
2,721 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.5% |
50.9 |
1.0% |
62% |
False |
False |
1,863 |
80 |
5,516.0 |
4,706.0 |
810.0 |
15.4% |
38.3 |
0.7% |
67% |
False |
False |
1,558 |
100 |
5,516.0 |
4,706.0 |
810.0 |
15.4% |
30.6 |
0.6% |
67% |
False |
False |
1,250 |
120 |
5,516.0 |
4,706.0 |
810.0 |
15.4% |
25.5 |
0.5% |
67% |
False |
False |
1,042 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,990.3 |
2.618 |
5,753.6 |
1.618 |
5,608.6 |
1.000 |
5,519.0 |
0.618 |
5,463.6 |
HIGH |
5,374.0 |
0.618 |
5,318.6 |
0.500 |
5,301.5 |
0.382 |
5,284.4 |
LOW |
5,229.0 |
0.618 |
5,139.4 |
1.000 |
5,084.0 |
1.618 |
4,994.4 |
2.618 |
4,849.4 |
4.250 |
4,612.8 |
|
|
Fisher Pivots for day following 11-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,301.5 |
5,351.5 |
PP |
5,284.0 |
5,317.3 |
S1 |
5,266.5 |
5,283.2 |
|