Trading Metrics calculated at close of trading on 10-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,440.0 |
5,455.0 |
15.0 |
0.3% |
5,426.0 |
High |
5,474.0 |
5,460.0 |
-14.0 |
-0.3% |
5,516.0 |
Low |
5,385.0 |
5,285.0 |
-100.0 |
-1.9% |
5,319.0 |
Close |
5,412.0 |
5,329.0 |
-83.0 |
-1.5% |
5,412.0 |
Range |
89.0 |
175.0 |
86.0 |
96.6% |
197.0 |
ATR |
87.1 |
93.4 |
6.3 |
7.2% |
0.0 |
Volume |
3,744 |
14,699 |
10,955 |
292.6% |
24,314 |
|
Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,883.0 |
5,781.0 |
5,425.3 |
|
R3 |
5,708.0 |
5,606.0 |
5,377.1 |
|
R2 |
5,533.0 |
5,533.0 |
5,361.1 |
|
R1 |
5,431.0 |
5,431.0 |
5,345.0 |
5,394.5 |
PP |
5,358.0 |
5,358.0 |
5,358.0 |
5,339.8 |
S1 |
5,256.0 |
5,256.0 |
5,313.0 |
5,219.5 |
S2 |
5,183.0 |
5,183.0 |
5,296.9 |
|
S3 |
5,008.0 |
5,081.0 |
5,280.9 |
|
S4 |
4,833.0 |
4,906.0 |
5,232.8 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,006.7 |
5,906.3 |
5,520.4 |
|
R3 |
5,809.7 |
5,709.3 |
5,466.2 |
|
R2 |
5,612.7 |
5,612.7 |
5,448.1 |
|
R1 |
5,512.3 |
5,512.3 |
5,430.1 |
5,464.0 |
PP |
5,415.7 |
5,415.7 |
5,415.7 |
5,391.5 |
S1 |
5,315.3 |
5,315.3 |
5,393.9 |
5,267.0 |
S2 |
5,218.7 |
5,218.7 |
5,375.9 |
|
S3 |
5,021.7 |
5,118.3 |
5,357.8 |
|
S4 |
4,824.7 |
4,921.3 |
5,303.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,515.0 |
5,285.0 |
230.0 |
4.3% |
119.8 |
2.2% |
19% |
False |
True |
6,551 |
10 |
5,516.0 |
5,285.0 |
231.0 |
4.3% |
99.1 |
1.9% |
19% |
False |
True |
4,683 |
20 |
5,516.0 |
5,285.0 |
231.0 |
4.3% |
77.5 |
1.5% |
19% |
False |
True |
3,660 |
40 |
5,516.0 |
4,888.0 |
628.0 |
11.8% |
60.6 |
1.1% |
70% |
False |
False |
1,941 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.2% |
48.6 |
0.9% |
74% |
False |
False |
1,408 |
80 |
5,516.0 |
4,706.0 |
810.0 |
15.2% |
36.5 |
0.7% |
77% |
False |
False |
1,167 |
100 |
5,516.0 |
4,706.0 |
810.0 |
15.2% |
29.2 |
0.5% |
77% |
False |
False |
938 |
120 |
5,516.0 |
4,706.0 |
810.0 |
15.2% |
24.3 |
0.5% |
77% |
False |
False |
781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,203.8 |
2.618 |
5,918.2 |
1.618 |
5,743.2 |
1.000 |
5,635.0 |
0.618 |
5,568.2 |
HIGH |
5,460.0 |
0.618 |
5,393.2 |
0.500 |
5,372.5 |
0.382 |
5,351.9 |
LOW |
5,285.0 |
0.618 |
5,176.9 |
1.000 |
5,110.0 |
1.618 |
5,001.9 |
2.618 |
4,826.9 |
4.250 |
4,541.3 |
|
|
Fisher Pivots for day following 10-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,372.5 |
5,400.0 |
PP |
5,358.0 |
5,376.3 |
S1 |
5,343.5 |
5,352.7 |
|