Trading Metrics calculated at close of trading on 06-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,401.0 |
5,482.0 |
81.0 |
1.5% |
5,449.0 |
High |
5,495.0 |
5,515.0 |
20.0 |
0.4% |
5,485.0 |
Low |
5,401.0 |
5,400.0 |
-1.0 |
0.0% |
5,347.0 |
Close |
5,449.0 |
5,480.0 |
31.0 |
0.6% |
5,400.0 |
Range |
94.0 |
115.0 |
21.0 |
22.3% |
138.0 |
ATR |
84.3 |
86.5 |
2.2 |
2.6% |
0.0 |
Volume |
3,083 |
6,690 |
3,607 |
117.0% |
8,007 |
|
Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,810.0 |
5,760.0 |
5,543.3 |
|
R3 |
5,695.0 |
5,645.0 |
5,511.6 |
|
R2 |
5,580.0 |
5,580.0 |
5,501.1 |
|
R1 |
5,530.0 |
5,530.0 |
5,490.5 |
5,497.5 |
PP |
5,465.0 |
5,465.0 |
5,465.0 |
5,448.8 |
S1 |
5,415.0 |
5,415.0 |
5,469.5 |
5,382.5 |
S2 |
5,350.0 |
5,350.0 |
5,458.9 |
|
S3 |
5,235.0 |
5,300.0 |
5,448.4 |
|
S4 |
5,120.0 |
5,185.0 |
5,416.8 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,824.7 |
5,750.3 |
5,475.9 |
|
R3 |
5,686.7 |
5,612.3 |
5,438.0 |
|
R2 |
5,548.7 |
5,548.7 |
5,425.3 |
|
R1 |
5,474.3 |
5,474.3 |
5,412.7 |
5,442.5 |
PP |
5,410.7 |
5,410.7 |
5,410.7 |
5,394.8 |
S1 |
5,336.3 |
5,336.3 |
5,387.4 |
5,304.5 |
S2 |
5,272.7 |
5,272.7 |
5,374.7 |
|
S3 |
5,134.7 |
5,198.3 |
5,362.1 |
|
S4 |
4,996.7 |
5,060.3 |
5,324.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,516.0 |
5,319.0 |
197.0 |
3.6% |
107.4 |
2.0% |
82% |
False |
False |
4,909 |
10 |
5,516.0 |
5,319.0 |
197.0 |
3.6% |
87.5 |
1.6% |
82% |
False |
False |
2,876 |
20 |
5,516.0 |
5,255.0 |
261.0 |
4.8% |
69.2 |
1.3% |
86% |
False |
False |
2,826 |
40 |
5,516.0 |
4,888.0 |
628.0 |
11.5% |
55.4 |
1.0% |
94% |
False |
False |
1,481 |
60 |
5,516.0 |
4,810.0 |
706.0 |
12.9% |
44.2 |
0.8% |
95% |
False |
False |
1,101 |
80 |
5,516.0 |
4,706.0 |
810.0 |
14.8% |
33.2 |
0.6% |
96% |
False |
False |
936 |
100 |
5,516.0 |
4,706.0 |
810.0 |
14.8% |
26.5 |
0.5% |
96% |
False |
False |
753 |
120 |
5,516.0 |
4,706.0 |
810.0 |
14.8% |
22.1 |
0.4% |
96% |
False |
False |
628 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,003.8 |
2.618 |
5,816.1 |
1.618 |
5,701.1 |
1.000 |
5,630.0 |
0.618 |
5,586.1 |
HIGH |
5,515.0 |
0.618 |
5,471.1 |
0.500 |
5,457.5 |
0.382 |
5,443.9 |
LOW |
5,400.0 |
0.618 |
5,328.9 |
1.000 |
5,285.0 |
1.618 |
5,213.9 |
2.618 |
5,098.9 |
4.250 |
4,911.3 |
|
|
Fisher Pivots for day following 06-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,472.5 |
5,459.0 |
PP |
5,465.0 |
5,438.0 |
S1 |
5,457.5 |
5,417.0 |
|