Trading Metrics calculated at close of trading on 04-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,426.0 |
5,445.0 |
19.0 |
0.4% |
5,449.0 |
High |
5,516.0 |
5,445.0 |
-71.0 |
-1.3% |
5,485.0 |
Low |
5,386.0 |
5,319.0 |
-67.0 |
-1.2% |
5,347.0 |
Close |
5,494.0 |
5,330.0 |
-164.0 |
-3.0% |
5,400.0 |
Range |
130.0 |
126.0 |
-4.0 |
-3.1% |
138.0 |
ATR |
70.7 |
78.1 |
7.5 |
10.5% |
0.0 |
Volume |
6,257 |
4,540 |
-1,717 |
-27.4% |
8,007 |
|
Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,742.7 |
5,662.3 |
5,399.3 |
|
R3 |
5,616.7 |
5,536.3 |
5,364.7 |
|
R2 |
5,490.7 |
5,490.7 |
5,353.1 |
|
R1 |
5,410.3 |
5,410.3 |
5,341.6 |
5,387.5 |
PP |
5,364.7 |
5,364.7 |
5,364.7 |
5,353.3 |
S1 |
5,284.3 |
5,284.3 |
5,318.5 |
5,261.5 |
S2 |
5,238.7 |
5,238.7 |
5,306.9 |
|
S3 |
5,112.7 |
5,158.3 |
5,295.4 |
|
S4 |
4,986.7 |
5,032.3 |
5,260.7 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,824.7 |
5,750.3 |
5,475.9 |
|
R3 |
5,686.7 |
5,612.3 |
5,438.0 |
|
R2 |
5,548.7 |
5,548.7 |
5,425.3 |
|
R1 |
5,474.3 |
5,474.3 |
5,412.7 |
5,442.5 |
PP |
5,410.7 |
5,410.7 |
5,410.7 |
5,394.8 |
S1 |
5,336.3 |
5,336.3 |
5,387.4 |
5,304.5 |
S2 |
5,272.7 |
5,272.7 |
5,374.7 |
|
S3 |
5,134.7 |
5,198.3 |
5,362.1 |
|
S4 |
4,996.7 |
5,060.3 |
5,324.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,516.0 |
5,319.0 |
197.0 |
3.7% |
93.8 |
1.8% |
6% |
False |
True |
3,698 |
10 |
5,516.0 |
5,319.0 |
197.0 |
3.7% |
79.8 |
1.5% |
6% |
False |
True |
2,188 |
20 |
5,516.0 |
5,160.0 |
356.0 |
6.7% |
63.8 |
1.2% |
48% |
False |
False |
2,341 |
40 |
5,516.0 |
4,888.0 |
628.0 |
11.8% |
53.0 |
1.0% |
70% |
False |
False |
1,239 |
60 |
5,516.0 |
4,810.0 |
706.0 |
13.2% |
40.8 |
0.8% |
74% |
False |
False |
983 |
80 |
5,516.0 |
4,706.0 |
810.0 |
15.2% |
30.6 |
0.6% |
77% |
False |
False |
814 |
100 |
5,516.0 |
4,706.0 |
810.0 |
15.2% |
24.5 |
0.5% |
77% |
False |
False |
655 |
120 |
5,516.0 |
4,706.0 |
810.0 |
15.2% |
20.4 |
0.4% |
77% |
False |
False |
546 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,980.5 |
2.618 |
5,774.9 |
1.618 |
5,648.9 |
1.000 |
5,571.0 |
0.618 |
5,522.9 |
HIGH |
5,445.0 |
0.618 |
5,396.9 |
0.500 |
5,382.0 |
0.382 |
5,367.1 |
LOW |
5,319.0 |
0.618 |
5,241.1 |
1.000 |
5,193.0 |
1.618 |
5,115.1 |
2.618 |
4,989.1 |
4.250 |
4,783.5 |
|
|
Fisher Pivots for day following 04-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,382.0 |
5,417.5 |
PP |
5,364.7 |
5,388.3 |
S1 |
5,347.3 |
5,359.2 |
|