Trading Metrics calculated at close of trading on 20-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
5,494.0 |
5,427.0 |
-67.0 |
-1.2% |
5,294.0 |
High |
5,494.0 |
5,455.0 |
-39.0 |
-0.7% |
5,475.0 |
Low |
5,403.0 |
5,414.0 |
11.0 |
0.2% |
5,292.0 |
Close |
5,412.0 |
5,417.0 |
5.0 |
0.1% |
5,447.0 |
Range |
91.0 |
41.0 |
-50.0 |
-54.9% |
183.0 |
ATR |
61.2 |
59.9 |
-1.3 |
-2.1% |
0.0 |
Volume |
2,061 |
837 |
-1,224 |
-59.4% |
22,648 |
|
Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,551.7 |
5,525.3 |
5,439.6 |
|
R3 |
5,510.7 |
5,484.3 |
5,428.3 |
|
R2 |
5,469.7 |
5,469.7 |
5,424.5 |
|
R1 |
5,443.3 |
5,443.3 |
5,420.8 |
5,436.0 |
PP |
5,428.7 |
5,428.7 |
5,428.7 |
5,425.0 |
S1 |
5,402.3 |
5,402.3 |
5,413.2 |
5,395.0 |
S2 |
5,387.7 |
5,387.7 |
5,409.5 |
|
S3 |
5,346.7 |
5,361.3 |
5,405.7 |
|
S4 |
5,305.7 |
5,320.3 |
5,394.5 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,953.7 |
5,883.3 |
5,547.7 |
|
R3 |
5,770.7 |
5,700.3 |
5,497.3 |
|
R2 |
5,587.7 |
5,587.7 |
5,480.6 |
|
R1 |
5,517.3 |
5,517.3 |
5,463.8 |
5,552.5 |
PP |
5,404.7 |
5,404.7 |
5,404.7 |
5,422.3 |
S1 |
5,334.3 |
5,334.3 |
5,430.2 |
5,369.5 |
S2 |
5,221.7 |
5,221.7 |
5,413.5 |
|
S3 |
5,038.7 |
5,151.3 |
5,396.7 |
|
S4 |
4,855.7 |
4,968.3 |
5,346.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,501.0 |
5,397.0 |
104.0 |
1.9% |
51.4 |
0.9% |
19% |
False |
False |
5,069 |
10 |
5,501.0 |
5,255.0 |
246.0 |
4.5% |
50.9 |
0.9% |
66% |
False |
False |
2,777 |
20 |
5,501.0 |
5,079.0 |
422.0 |
7.8% |
50.5 |
0.9% |
80% |
False |
False |
1,443 |
40 |
5,501.0 |
4,810.0 |
691.0 |
12.8% |
43.8 |
0.8% |
88% |
False |
False |
782 |
60 |
5,501.0 |
4,706.0 |
795.0 |
14.7% |
29.7 |
0.5% |
89% |
False |
False |
757 |
80 |
5,501.0 |
4,706.0 |
795.0 |
14.7% |
22.2 |
0.4% |
89% |
False |
False |
582 |
100 |
5,501.0 |
4,706.0 |
795.0 |
14.7% |
17.8 |
0.3% |
89% |
False |
False |
466 |
120 |
5,501.0 |
4,706.0 |
795.0 |
14.7% |
14.8 |
0.3% |
89% |
False |
False |
388 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,629.3 |
2.618 |
5,562.3 |
1.618 |
5,521.3 |
1.000 |
5,496.0 |
0.618 |
5,480.3 |
HIGH |
5,455.0 |
0.618 |
5,439.3 |
0.500 |
5,434.5 |
0.382 |
5,429.7 |
LOW |
5,414.0 |
0.618 |
5,388.7 |
1.000 |
5,373.0 |
1.618 |
5,347.7 |
2.618 |
5,306.7 |
4.250 |
5,239.8 |
|
|
Fisher Pivots for day following 20-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
5,434.5 |
5,452.0 |
PP |
5,428.7 |
5,440.3 |
S1 |
5,422.8 |
5,428.7 |
|