Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
4,839.0 |
4,860.0 |
21.0 |
0.4% |
4,810.0 |
High |
4,852.0 |
4,860.0 |
8.0 |
0.2% |
4,852.0 |
Low |
4,839.0 |
4,812.0 |
-27.0 |
-0.6% |
4,810.0 |
Close |
4,852.0 |
4,820.0 |
-32.0 |
-0.7% |
4,852.0 |
Range |
13.0 |
48.0 |
35.0 |
269.2% |
42.0 |
ATR |
30.9 |
32.1 |
1.2 |
3.9% |
0.0 |
Volume |
4 |
2 |
-2 |
-50.0% |
4 |
|
Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,974.7 |
4,945.3 |
4,846.4 |
|
R3 |
4,926.7 |
4,897.3 |
4,833.2 |
|
R2 |
4,878.7 |
4,878.7 |
4,828.8 |
|
R1 |
4,849.3 |
4,849.3 |
4,824.4 |
4,840.0 |
PP |
4,830.7 |
4,830.7 |
4,830.7 |
4,826.0 |
S1 |
4,801.3 |
4,801.3 |
4,815.6 |
4,792.0 |
S2 |
4,782.7 |
4,782.7 |
4,811.2 |
|
S3 |
4,734.7 |
4,753.3 |
4,806.8 |
|
S4 |
4,686.7 |
4,705.3 |
4,793.6 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,964.0 |
4,950.0 |
4,875.1 |
|
R3 |
4,922.0 |
4,908.0 |
4,863.6 |
|
R2 |
4,880.0 |
4,880.0 |
4,859.7 |
|
R1 |
4,866.0 |
4,866.0 |
4,855.9 |
4,873.0 |
PP |
4,838.0 |
4,838.0 |
4,838.0 |
4,841.5 |
S1 |
4,824.0 |
4,824.0 |
4,848.2 |
4,831.0 |
S2 |
4,796.0 |
4,796.0 |
4,844.3 |
|
S3 |
4,754.0 |
4,782.0 |
4,840.5 |
|
S4 |
4,712.0 |
4,740.0 |
4,828.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,880.0 |
4,810.0 |
70.0 |
1.5% |
25.2 |
0.5% |
14% |
False |
False |
54 |
10 |
4,940.0 |
4,810.0 |
130.0 |
2.7% |
14.7 |
0.3% |
8% |
False |
False |
228 |
20 |
4,962.0 |
4,730.0 |
232.0 |
4.8% |
7.7 |
0.2% |
39% |
False |
False |
449 |
40 |
4,962.0 |
4,706.0 |
256.0 |
5.3% |
3.9 |
0.1% |
45% |
False |
False |
389 |
60 |
5,028.0 |
4,706.0 |
322.0 |
6.7% |
2.6 |
0.1% |
35% |
False |
False |
259 |
80 |
5,058.0 |
4,706.0 |
352.0 |
7.3% |
1.9 |
0.0% |
32% |
False |
False |
194 |
100 |
5,058.0 |
4,671.0 |
387.0 |
8.0% |
1.5 |
0.0% |
39% |
False |
False |
155 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,064.0 |
2.618 |
4,985.7 |
1.618 |
4,937.7 |
1.000 |
4,908.0 |
0.618 |
4,889.7 |
HIGH |
4,860.0 |
0.618 |
4,841.7 |
0.500 |
4,836.0 |
0.382 |
4,830.3 |
LOW |
4,812.0 |
0.618 |
4,782.3 |
1.000 |
4,764.0 |
1.618 |
4,734.3 |
2.618 |
4,686.3 |
4.250 |
4,608.0 |
|
|