Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
4,880.0 |
4,825.0 |
-55.0 |
-1.1% |
4,918.0 |
High |
4,880.0 |
4,850.0 |
-30.0 |
-0.6% |
4,933.0 |
Low |
4,840.0 |
4,825.0 |
-15.0 |
-0.3% |
4,825.0 |
Close |
4,848.0 |
4,835.0 |
-13.0 |
-0.3% |
4,835.0 |
Range |
40.0 |
25.0 |
-15.0 |
-37.5% |
108.0 |
ATR |
30.9 |
30.5 |
-0.4 |
-1.4% |
0.0 |
Volume |
202 |
64 |
-138 |
-68.3% |
2,270 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,911.7 |
4,898.3 |
4,848.8 |
|
R3 |
4,886.7 |
4,873.3 |
4,841.9 |
|
R2 |
4,861.7 |
4,861.7 |
4,839.6 |
|
R1 |
4,848.3 |
4,848.3 |
4,837.3 |
4,855.0 |
PP |
4,836.7 |
4,836.7 |
4,836.7 |
4,840.0 |
S1 |
4,823.3 |
4,823.3 |
4,832.7 |
4,830.0 |
S2 |
4,811.7 |
4,811.7 |
4,830.4 |
|
S3 |
4,786.7 |
4,798.3 |
4,828.1 |
|
S4 |
4,761.7 |
4,773.3 |
4,821.3 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,188.3 |
5,119.7 |
4,894.4 |
|
R3 |
5,080.3 |
5,011.7 |
4,864.7 |
|
R2 |
4,972.3 |
4,972.3 |
4,854.8 |
|
R1 |
4,903.7 |
4,903.7 |
4,844.9 |
4,884.0 |
PP |
4,864.3 |
4,864.3 |
4,864.3 |
4,854.5 |
S1 |
4,795.7 |
4,795.7 |
4,825.1 |
4,776.0 |
S2 |
4,756.3 |
4,756.3 |
4,815.2 |
|
S3 |
4,648.3 |
4,687.7 |
4,805.3 |
|
S4 |
4,540.3 |
4,579.7 |
4,775.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,933.0 |
4,825.0 |
108.0 |
2.2% |
16.8 |
0.3% |
9% |
False |
True |
454 |
10 |
4,962.0 |
4,825.0 |
137.0 |
2.8% |
9.3 |
0.2% |
7% |
False |
True |
628 |
20 |
4,962.0 |
4,706.0 |
256.0 |
5.3% |
4.7 |
0.1% |
50% |
False |
False |
720 |
40 |
4,962.0 |
4,706.0 |
256.0 |
5.3% |
2.3 |
0.0% |
50% |
False |
False |
389 |
60 |
5,028.0 |
4,706.0 |
322.0 |
6.7% |
1.6 |
0.0% |
40% |
False |
False |
259 |
80 |
5,058.0 |
4,706.0 |
352.0 |
7.3% |
1.2 |
0.0% |
37% |
False |
False |
194 |
100 |
5,058.0 |
4,568.0 |
490.0 |
10.1% |
0.9 |
0.0% |
54% |
False |
False |
155 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,956.3 |
2.618 |
4,915.5 |
1.618 |
4,890.5 |
1.000 |
4,875.0 |
0.618 |
4,865.5 |
HIGH |
4,850.0 |
0.618 |
4,840.5 |
0.500 |
4,837.5 |
0.382 |
4,834.6 |
LOW |
4,825.0 |
0.618 |
4,809.6 |
1.000 |
4,800.0 |
1.618 |
4,784.6 |
2.618 |
4,759.6 |
4.250 |
4,718.8 |
|
|